Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 4.22 | 4.36 | 4.16 | 4.36 | 4.36 | +0.11 (+2.59%) | 4,700 |
9 Mar 2023 | USD | 4.37 | 4.4 | 4.25 | 4.25 | 4.25 | -0.16 (-3.63%) | 4,000 |
8 Mar 2023 | USD | 4.41 | 4.43 | 4.27 | 4.41 | 4.41 | -0.05 (-1.12%) | 2,700 |
7 Mar 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.02 (+0.45%) | 2,800 |
6 Mar 2023 | USD | 4.36 | 4.44 | 4.36 | 4.44 | 4.44 | +0.16 (+3.74%) | 1,300 |
3 Mar 2023 | USD | 4.35 | 4.35 | 4.27 | 4.28 | 4.28 | +0.01 (+0.23%) | 4,200 |
2 Mar 2023 | USD | 4.18 | 4.34 | 4.18 | 4.27 | 4.27 | -0.06 (-1.39%) | 1,100 |
1 Mar 2023 | USD | 4.42 | 4.42 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 1,300 |
28 Feb 2023 | USD | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | +0.01 (+0.23%) | 900 |
27 Feb 2023 | USD | 4.33 | 4.38 | 4.32 | 4.32 | 4.32 | +0.04 (+0.93%) | 700 |
24 Feb 2023 | USD | 4.17 | 4.28 | 4.17 | 4.28 | 4.28 | +0.03 (+0.71%) | 400 |
23 Feb 2023 | USD | 4.18 | 4.25 | 4.18 | 4.25 | 4.25 | +0.08 (+1.92%) | 5,000 |
22 Feb 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.01 (-0.24%) | 700 |
21 Feb 2023 | USD | 4.24 | 4.3 | 4.18 | 4.18 | 4.18 | +0.01 (+0.24%) | 2,600 |
17 Feb 2023 | USD | 4.07 | 4.25 | 4.07 | 4.17 | 4.17 | +0.08 (+1.96%) | 32,400 |
16 Feb 2023 | USD | 4.1 | 4.14 | 4.09 | 4.09 | 4.09 | -0.01 (-0.24%) | 2,700 |
15 Feb 2023 | USD | 4.16 | 4.16 | 4.1 | 4.1 | 4.1 | -0.06 (-1.44%) | 2,400 |
14 Feb 2023 | USD | 4.11 | 4.16 | 4.1 | 4.16 | 4.16 | +0.02 (+0.48%) | 5,900 |
13 Feb 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 400 |
10 Feb 2023 | USD | 4.11 | 4.14 | 4.11 | 4.14 | 4.14 | -0.02 (-0.48%) | 400 |
9 Feb 2023 | USD | 4.1 | 4.17 | 4.1 | 4.16 | 4.16 | +0.1 (+2.46%) | 3,700 |
8 Feb 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 500 |
7 Feb 2023 | USD | 4.18 | 4.18 | 4.05 | 4.07 | 4.07 | +0.02 (+0.49%) | 1,100 |
6 Feb 2023 | USD | 4.05 | 4.11 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 900 |
3 Feb 2023 | USD | 4.09 | 4.09 | 4.06 | 4.06 | 4.06 | +0.01 (+0.25%) | 1,900 |
2 Feb 2023 | USD | 4.13 | 4.15 | 4.05 | 4.05 | 4.05 | -0.04 (-0.98%) | 5,900 |
1 Feb 2023 | USD | 4.12 | 4.15 | 4.05 | 4.09 | 4.09 | 0.0 (0.0%) | 1,700 |
31 Jan 2023 | USD | 4.05 | 4.18 | 4.05 | 4.09 | 4.09 | -0.08 (-1.92%) | 1,800 |
30 Jan 2023 | USD | 4.15 | 4.19 | 4.15 | 4.17 | 4.17 | +0.15 (+3.73%) | 2,500 |
27 Jan 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 200 |