Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 700 |
25 Jan 2023 | USD | 4.01 | 4.21 | 4 | 4.11 | 4.11 | -0.1 (-2.38%) | 2,400 |
24 Jan 2023 | USD | 4 | 4.21 | 4 | 4.21 | 4.21 | +0.06 (+1.45%) | 4,900 |
23 Jan 2023 | USD | 4.22 | 4.22 | 4.04 | 4.15 | 4.15 | +0.11 (+2.72%) | 2,200 |
20 Jan 2023 | USD | 4.04 | 4.13 | 4.04 | 4.04 | 4.04 | -0.11 (-2.65%) | 2,200 |
19 Jan 2023 | USD | 4.12 | 4.17 | 4.12 | 4.15 | 4.15 | +0.03 (+0.73%) | 5,800 |
18 Jan 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 220 |
17 Jan 2023 | USD | 4.02 | 4.23 | 4.02 | 4.12 | 4.12 | +0.1 (+2.49%) | 3,600 |
13 Jan 2023 | USD | 3.91 | 4.11 | 3.91 | 4.02 | 4.02 | -0.16 (-3.83%) | 3,100 |
12 Jan 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.12 (+2.96%) | 200 |
11 Jan 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 198 |
10 Jan 2023 | USD | 4.07 | 4.14 | 4.06 | 4.06 | 4.06 | +0.02 (+0.50%) | 5,000 |
9 Jan 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.1 (-2.42%) | 300 |
6 Jan 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.09 (+2.22%) | 400 |
5 Jan 2023 | USD | 4.24 | 4.26 | 4.05 | 4.05 | 4.05 | -0.19 (-4.48%) | 1,400 |
4 Jan 2023 | USD | 3.89 | 4.25 | 3.89 | 4.24 | 4.24 | +0.06 (+1.44%) | 6,900 |
3 Jan 2023 | USD | 4.32 | 4.32 | 4.16 | 4.18 | 4.18 | -0.24 (-5.43%) | 900 |
30 Dec 2022 | USD | 4.68 | 4.71 | 4.42 | 4.42 | 4.42 | -0.24 (-5.15%) | 6,100 |
29 Dec 2022 | USD | 4.84 | 4.85 | 4.51 | 4.66 | 4.66 | 0.0 (0.0%) | 30,100 |
28 Dec 2022 | USD | 4.84 | 4.84 | 4.51 | 4.66 | 4.66 | -0.09 (-1.89%) | 4,000 |
27 Dec 2022 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.39 (+8.94%) | 7,200 |
23 Dec 2022 | USD | 4.31 | 4.75 | 4.31 | 4.36 | 4.36 | +0.18 (+4.31%) | 13,000 |
22 Dec 2022 | USD | 4.03 | 4.61 | 4.03 | 4.18 | 4.18 | +0.61 (+17.09%) | 13,400 |
21 Dec 2022 | USD | 3.39 | 3.74 | 3.39 | 3.57 | 3.57 | +0.07 (+2.00%) | 3,000 |
20 Dec 2022 | USD | 3.68 | 3.73 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 2,400 |
19 Dec 2022 | USD | 3.57 | 3.72 | 3.57 | 3.57 | 3.57 | -0.11 (-2.99%) | 2,000 |
16 Dec 2022 | USD | 3.66 | 3.68 | 3.62 | 3.68 | 3.68 | -0.02 (-0.54%) | 1,000 |
15 Dec 2022 | USD | 3.94 | 3.94 | 3.67 | 3.7 | 3.7 | -0.24 (-6.09%) | 1,300 |
14 Dec 2022 | USD | 3.64 | 3.94 | 3.64 | 3.94 | 3.94 | +0.38 (+10.67%) | 2,800 |
13 Dec 2022 | USD | 3.61 | 3.78 | 3.51 | 3.56 | 3.56 | -0.17 (-4.56%) | 5,500 |