Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 3.61 | 3.78 | 3.51 | 3.56 | 3.56 | -0.17 (-4.56%) | 5,500 |
12 Dec 2022 | USD | 3.75 | 3.75 | 3.59 | 3.73 | 3.73 | -0.03 (-0.80%) | 1,300 |
9 Dec 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.04 (+1.08%) | 600 |
8 Dec 2022 | USD | 3.72 | 3.85 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 1,000 |
7 Dec 2022 | USD | 3.81 | 3.81 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 500 |
6 Dec 2022 | USD | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | -0.03 (-0.80%) | 800 |
5 Dec 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 222 |
2 Dec 2022 | USD | 3.7 | 3.97 | 3.7 | 3.74 | 3.74 | -0.27 (-6.73%) | 3,100 |
1 Dec 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 300 |
30 Nov 2022 | USD | 4 | 4.01 | 3.85 | 4.01 | 4.01 | -0.06 (-1.47%) | 4,500 |
29 Nov 2022 | USD | 4.04 | 4.08 | 4.04 | 4.07 | 4.07 | +0.18 (+4.63%) | 1,500 |
28 Nov 2022 | USD | 3.92 | 4 | 3.85 | 3.89 | 3.89 | -0.03 (-0.77%) | 5,400 |
25 Nov 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.07 (+1.82%) | 100 |
23 Nov 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 3.89 | 3.9 | 3.85 | 3.85 | 3.85 | -0.12 (-3.02%) | 1,400 |
21 Nov 2022 | USD | 3.69 | 4 | 3.69 | 3.97 | 3.97 | +0.29 (+7.88%) | 13,000 |
18 Nov 2022 | USD | 3.78 | 3.78 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 2,000 |
17 Nov 2022 | USD | 3.58 | 3.82 | 3.58 | 3.68 | 3.68 | -0.07 (-1.87%) | 1,300 |
16 Nov 2022 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.18 (+5.04%) | 900 |
15 Nov 2022 | USD | 3.5 | 3.57 | 3.5 | 3.57 | 3.57 | +0.08 (+2.29%) | 1,000 |
14 Nov 2022 | USD | 3.59 | 3.59 | 3.41 | 3.49 | 3.49 | -0.1 (-2.79%) | 2,500 |
11 Nov 2022 | USD | 3.41 | 3.59 | 3.4 | 3.59 | 3.59 | +0.16 (+4.66%) | 1,500 |
10 Nov 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 1,600 |
9 Nov 2022 | USD | 3.38 | 3.54 | 3.38 | 3.43 | 3.43 | -0.07 (-2.00%) | 700 |
8 Nov 2022 | USD | 3.5 | 3.5 | 3.43 | 3.5 | 3.5 | -0.24 (-6.42%) | 4,000 |
7 Nov 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.03 (-0.80%) | 800 |
4 Nov 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 168 |
3 Nov 2022 | USD | 3.56 | 3.86 | 3.56 | 3.77 | 3.77 | +0.19 (+5.31%) | 1,600 |
2 Nov 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.03 (+0.85%) | 1,500 |
1 Nov 2022 | USD | 3.76 | 3.76 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 1,000 |