Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 168 |
3 Nov 2022 | USD | 3.56 | 3.86 | 3.56 | 3.77 | 3.77 | +0.19 (+5.31%) | 1,600 |
2 Nov 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.03 (+0.85%) | 1,500 |
1 Nov 2022 | USD | 3.76 | 3.76 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 1,000 |
31 Oct 2022 | USD | 3.65 | 3.83 | 3.57 | 3.57 | 3.57 | -0.04 (-1.11%) | 3,800 |
28 Oct 2022 | USD | 3.57 | 3.71 | 3.43 | 3.61 | 3.61 | +0.13 (+3.74%) | 4,600 |
27 Oct 2022 | USD | 3.54 | 3.54 | 3.43 | 3.48 | 3.48 | +0.13 (+3.88%) | 1,500 |
26 Oct 2022 | USD | 3.41 | 3.41 | 3.35 | 3.35 | 3.35 | -0.07 (-2.05%) | 900 |
25 Oct 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 199 |
24 Oct 2022 | USD | 3.41 | 3.42 | 3.41 | 3.42 | 3.42 | +0.01 (+0.29%) | 300 |
21 Oct 2022 | USD | 3.38 | 3.41 | 3.38 | 3.41 | 3.41 | -0.07 (-2.01%) | 1,700 |
20 Oct 2022 | USD | 3.38 | 3.48 | 3.38 | 3.48 | 3.48 | +0.05 (+1.46%) | 600 |
19 Oct 2022 | USD | 3.41 | 3.43 | 3.41 | 3.43 | 3.43 | 0.0 (0.0%) | 900 |
18 Oct 2022 | USD | 3.38 | 3.43 | 3.38 | 3.43 | 3.43 | -0.02 (-0.58%) | 1,500 |
17 Oct 2022 | USD | 3.45 | 3.56 | 3.42 | 3.45 | 3.45 | 0.0 (0.0%) | 1,300 |
14 Oct 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 200 |
13 Oct 2022 | USD | 3.43 | 3.5 | 3.43 | 3.5 | 3.5 | +0.05 (+1.45%) | 600 |
12 Oct 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 400 |
11 Oct 2022 | USD | 3.46 | 3.66 | 3.39 | 3.51 | 3.51 | +0.03 (+0.86%) | 2,800 |
10 Oct 2022 | USD | 3.48 | 3.48 | 3.45 | 3.48 | 3.48 | +0.02 (+0.58%) | 1,100 |
7 Oct 2022 | USD | 3.54 | 3.54 | 3.46 | 3.46 | 3.46 | -0.09 (-2.54%) | 1,400 |
6 Oct 2022 | USD | 3.68 | 3.68 | 3.47 | 3.55 | 3.55 | +0.04 (+1.14%) | 1,200 |
5 Oct 2022 | USD | 3.56 | 3.76 | 3.51 | 3.51 | 3.51 | +0.04 (+1.15%) | 2,200 |
4 Oct 2022 | USD | 3.8 | 3.8 | 3.47 | 3.47 | 3.47 | +0.04 (+1.17%) | 600 |
3 Oct 2022 | USD | 3.5 | 3.5 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 600 |
30 Sep 2022 | USD | 3.56 | 3.64 | 3.44 | 3.45 | 3.45 | -0.07 (-1.99%) | 2,600 |
29 Sep 2022 | USD | 3.55 | 3.55 | 3.43 | 3.52 | 3.52 | +0.04 (+1.15%) | 7,200 |
28 Sep 2022 | USD | 3.57 | 3.64 | 3.48 | 3.48 | 3.48 | +0.01 (+0.29%) | 2,000 |
27 Sep 2022 | USD | 3.45 | 3.52 | 3.44 | 3.47 | 3.47 | -0.02 (-0.57%) | 2,000 |
26 Sep 2022 | USD | 3.49 | 3.66 | 3.37 | 3.49 | 3.49 | +0.17 (+5.12%) | 3,800 |