Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 3.86 | 3.93 | 3.63 | 3.65 | 3.65 | -0.24 (-6.17%) | 2,600 |
10 Aug 2022 | USD | 3.63 | 3.9 | 3.61 | 3.89 | 3.89 | +0.22 (+5.99%) | 4,900 |
9 Aug 2022 | USD | 3.91 | 3.91 | 3.62 | 3.67 | 3.67 | -0.16 (-4.18%) | 2,400 |
8 Aug 2022 | USD | 3.6 | 3.86 | 3.6 | 3.83 | 3.83 | +0.11 (+2.96%) | 9,500 |
5 Aug 2022 | USD | 3.68 | 3.87 | 3.53 | 3.72 | 3.72 | +0.02 (+0.54%) | 6,800 |
4 Aug 2022 | USD | 3.54 | 3.7 | 3.51 | 3.7 | 3.7 | -0.15 (-3.90%) | 6,500 |
3 Aug 2022 | USD | 3.64 | 3.85 | 3.55 | 3.85 | 3.85 | +0.16 (+4.34%) | 4,100 |
2 Aug 2022 | USD | 3.69 | 3.7 | 3.68 | 3.69 | 3.69 | -0.02 (-0.54%) | 1,100 |
1 Aug 2022 | USD | 3.86 | 3.92 | 3.66 | 3.71 | 3.71 | +0.05 (+1.37%) | 4,300 |
29 Jul 2022 | USD | 3.7 | 3.96 | 3.42 | 3.66 | 3.66 | -0.04 (-1.08%) | 19,900 |
28 Jul 2022 | USD | 3.48 | 3.7 | 3.48 | 3.7 | 3.7 | +0.22 (+6.32%) | 10,200 |
27 Jul 2022 | USD | 3.31 | 3.57 | 3.31 | 3.48 | 3.48 | +0.2 (+6.10%) | 4,900 |
26 Jul 2022 | USD | 3.31 | 3.31 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 7,000 |
25 Jul 2022 | USD | 3.35 | 3.43 | 3.3 | 3.31 | 3.31 | -0.06 (-1.78%) | 2,800 |
22 Jul 2022 | USD | 3.35 | 3.67 | 3.35 | 3.37 | 3.37 | -0.01 (-0.30%) | 2,500 |
21 Jul 2022 | USD | 3.46 | 3.46 | 3.38 | 3.38 | 3.38 | -0.01 (-0.29%) | 700 |
20 Jul 2022 | USD | 3.36 | 3.55 | 3.36 | 3.39 | 3.39 | +0.03 (+0.89%) | 9,400 |
19 Jul 2022 | USD | 3.34 | 3.48 | 3.34 | 3.36 | 3.36 | -0.02 (-0.59%) | 1,800 |
18 Jul 2022 | USD | 3.37 | 3.38 | 3.35 | 3.38 | 3.38 | -0.02 (-0.59%) | 1,100 |
15 Jul 2022 | USD | 3.55 | 3.59 | 3.4 | 3.4 | 3.4 | +0.04 (+1.19%) | 1,600 |
14 Jul 2022 | USD | 3.37 | 3.37 | 3.34 | 3.36 | 3.36 | -0.11 (-3.17%) | 1,300 |
13 Jul 2022 | USD | 3.35 | 3.47 | 3.32 | 3.47 | 3.47 | +0.06 (+1.76%) | 10,200 |
12 Jul 2022 | USD | 3.52 | 3.52 | 3.35 | 3.41 | 3.41 | -0.15 (-4.21%) | 1,300 |
11 Jul 2022 | USD | 3.44 | 3.69 | 3.44 | 3.56 | 3.56 | +0.04 (+1.14%) | 10,300 |
8 Jul 2022 | USD | 3.34 | 3.52 | 3.33 | 3.52 | 3.52 | +0.19 (+5.71%) | 1,500 |
7 Jul 2022 | USD | 3.3 | 3.39 | 3.3 | 3.33 | 3.33 | 0.0 (0.0%) | 3,500 |
6 Jul 2022 | USD | 3.4 | 3.4 | 3.32 | 3.33 | 3.33 | -0.09 (-2.63%) | 2,600 |
5 Jul 2022 | USD | 3.33 | 3.51 | 3.33 | 3.42 | 3.42 | +0.02 (+0.59%) | 2,100 |
1 Jul 2022 | USD | 3.59 | 3.59 | 3.4 | 3.4 | 3.4 | -0.21 (-5.82%) | 7,800 |
30 Jun 2022 | USD | 3.52 | 3.75 | 3.43 | 3.61 | 3.61 | -0.25 (-6.48%) | 5,800 |