Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.28 (+7.82%) | 300 |
28 Jun 2022 | USD | 3.87 | 3.87 | 3.58 | 3.58 | 3.58 | -0.13 (-3.50%) | 300 |
27 Jun 2022 | USD | 3.74 | 3.87 | 3.47 | 3.71 | 3.71 | -0.19 (-4.87%) | 2,700 |
24 Jun 2022 | USD | 3.62 | 3.9 | 3.28 | 3.9 | 3.9 | +0.57 (+17.12%) | 18,900 |
23 Jun 2022 | USD | 3.4 | 3.61 | 3.3 | 3.33 | 3.33 | -0.05 (-1.48%) | 17,200 |
22 Jun 2022 | USD | 3.61 | 3.61 | 3.26 | 3.38 | 3.38 | -0.03 (-0.88%) | 14,300 |
21 Jun 2022 | USD | 3.42 | 3.55 | 3.4 | 3.41 | 3.41 | -0.33 (-8.82%) | 5,300 |
17 Jun 2022 | USD | 3.54 | 3.74 | 3.45 | 3.74 | 3.74 | +0.23 (+6.55%) | 2,400 |
16 Jun 2022 | USD | 3.42 | 3.57 | 3.35 | 3.51 | 3.51 | +0.1 (+2.93%) | 13,000 |
15 Jun 2022 | USD | 3.44 | 3.64 | 3.41 | 3.41 | 3.41 | +0.06 (+1.79%) | 2,200 |
14 Jun 2022 | USD | 3.46 | 3.49 | 3.35 | 3.35 | 3.35 | -0.11 (-3.18%) | 12,400 |
13 Jun 2022 | USD | 3.61 | 3.66 | 3.45 | 3.46 | 3.46 | -0.17 (-4.68%) | 28,400 |
10 Jun 2022 | USD | 3.7 | 3.78 | 3.63 | 3.63 | 3.63 | -0.09 (-2.42%) | 600 |
9 Jun 2022 | USD | 3.67 | 3.72 | 3.67 | 3.72 | 3.72 | +0.01 (+0.27%) | 2,700 |
8 Jun 2022 | USD | 3.8 | 3.81 | 3.71 | 3.71 | 3.71 | -0.09 (-2.37%) | 5,600 |
7 Jun 2022 | USD | 3.82 | 3.82 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,300 |
6 Jun 2022 | USD | 3.79 | 3.9 | 3.63 | 3.9 | 3.9 | +0.04 (+1.04%) | 1,600 |
3 Jun 2022 | USD | 3.61 | 3.86 | 3.61 | 3.86 | 3.86 | +0.16 (+4.32%) | 2,300 |
2 Jun 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 400 |
1 Jun 2022 | USD | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.08 (+2.21%) | 1,600 |
31 May 2022 | USD | 3.63 | 3.72 | 3.62 | 3.62 | 3.62 | -0.05 (-1.36%) | 1,300 |
27 May 2022 | USD | 3.82 | 3.82 | 3.67 | 3.67 | 3.67 | -0.07 (-1.87%) | 1,100 |
26 May 2022 | USD | 3.62 | 3.74 | 3.62 | 3.74 | 3.74 | +0.13 (+3.60%) | 600 |
25 May 2022 | USD | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | -0.1 (-2.70%) | 7,900 |
24 May 2022 | USD | 3.64 | 3.71 | 3.64 | 3.71 | 3.71 | -0.04 (-1.07%) | 2,600 |
23 May 2022 | USD | 3.7 | 3.79 | 3.7 | 3.75 | 3.75 | +0.12 (+3.31%) | 800 |
20 May 2022 | USD | 3.62 | 3.75 | 3.62 | 3.63 | 3.63 | -0.26 (-6.68%) | 2,900 |
19 May 2022 | USD | 3.82 | 3.89 | 3.76 | 3.89 | 3.89 | +0.14 (+3.73%) | 5,600 |
18 May 2022 | USD | 3.78 | 3.78 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 900 |
17 May 2022 | USD | 3.79 | 3.79 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 1,300 |