| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 10.625 | 12.25 | 10.625 | 11.75 | 62.6667 | +1 (+9.30%) | 27,200 |
| 19 Jan 1999 | USD | 12 | 12.25 | 10.25 | 10.75 | 57.3333 | -1.375 (-11.34%) | 62,900 |
| 18 Jan 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 64.6667 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 12 | 12.625 | 11.875 | 12.125 | 64.6667 | +0.125 (+1.04%) | 51,500 |
| 14 Jan 1999 | USD | 12 | 12.5 | 12 | 12 | 64 | 0.0 (0.0%) | 25,000 |
| 13 Jan 1999 | USD | 12.25 | 12.25 | 11.75 | 12 | 64 | -0.5 (-4%) | 29,400 |
| 12 Jan 1999 | USD | 12.375 | 12.625 | 12.25 | 12.5 | 66.6667 | -0.25 (-1.96%) | 16,200 |
| 11 Jan 1999 | USD | 13.375 | 13.75 | 12.25 | 12.75 | 68 | -0.625 (-4.67%) | 29,700 |
| 8 Jan 1999 | USD | 12.4375 | 13.375 | 12.375 | 13.375 | 71.3333 | +1.062 (+8.63%) | 49,300 |
| 7 Jan 1999 | USD | 12.25 | 12.5 | 12.25 | 12.3125 | 65.6667 | -0.188 (-1.50%) | 13,400 |
| 6 Jan 1999 | USD | 12.25 | 12.75 | 12.25 | 12.5 | 66.6667 | +0.25 (+2.04%) | 35,400 |
| 5 Jan 1999 | USD | 12.5 | 12.5 | 12.125 | 12.25 | 65.3333 | 0.0 (0.0%) | 13,500 |
| 4 Jan 1999 | USD | 12.25 | 12.5 | 12.125 | 12.25 | 65.3333 | +0.125 (+1.03%) | 14,700 |
| 1 Jan 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 64.6667 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 12 | 12.625 | 12 | 12.125 | 64.6667 | 0.0 (0.0%) | 14,600 |
| 30 Dec 1998 | USD | 12.25 | 12.25 | 12 | 12.125 | 64.6667 | 0.0 (0.0%) | 30,800 |
| 29 Dec 1998 | USD | 12 | 12.3125 | 12 | 12.125 | 64.6667 | -0.125 (-1.02%) | 54,400 |
| 28 Dec 1998 | USD | 12.125 | 12.375 | 12.125 | 12.25 | 65.3333 | +0.062 (+0.51%) | 47,200 |
| 25 Dec 1998 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 65 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 12.25 | 12.25 | 12.125 | 12.1875 | 65 | 0.0 (0.0%) | 7,900 |
| 23 Dec 1998 | USD | 12.125 | 12.375 | 12.125 | 12.1875 | 65 | 0.0 (0.0%) | 37,300 |
| 22 Dec 1998 | USD | 12 | 12.5 | 12 | 12.1875 | 65 | +0.188 (+1.56%) | 17,000 |
| 21 Dec 1998 | USD | 12 | 12.125 | 12 | 12 | 64 | -0.125 (-1.03%) | 40,200 |
| 18 Dec 1998 | USD | 12 | 13.125 | 12 | 12.125 | 64.6667 | 0.0 (0.0%) | 33,700 |
| 17 Dec 1998 | USD | 12.125 | 12.125 | 12 | 12.125 | 64.6667 | +0.125 (+1.04%) | 17,600 |
| 16 Dec 1998 | USD | 12.375 | 13 | 12 | 12 | 64 | -0.125 (-1.03%) | 10,000 |
| 15 Dec 1998 | USD | 12.25 | 12.5 | 12 | 12.125 | 64.6667 | -0.25 (-2.02%) | 27,600 |
| 14 Dec 1998 | USD | 13.875 | 13.875 | 12.25 | 12.375 | 66 | -0.875 (-6.60%) | 43,800 |
| 11 Dec 1998 | USD | 13.625 | 14.375 | 13.25 | 13.25 | 70.6667 | -0.375 (-2.75%) | 19,100 |
| 10 Dec 1998 | USD | 13.75 | 14.375 | 13.625 | 13.625 | 72.6667 | -0.375 (-2.68%) | 16,400 |
