| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 15 | 15.125 | 14 | 14 | 74.6667 | -0.75 (-5.08%) | 50,600 |
| 8 Dec 1998 | USD | 14.25 | 17 | 14 | 14.75 | 78.6667 | +0.5 (+3.51%) | 261,700 |
| 7 Dec 1998 | USD | 13.625 | 14.5 | 13.25 | 14.25 | 76 | +0.75 (+5.56%) | 31,200 |
| 4 Dec 1998 | USD | 13.25 | 13.5 | 13 | 13.5 | 72 | +0.5 (+3.85%) | 17,600 |
| 3 Dec 1998 | USD | 13 | 13.125 | 13 | 13 | 69.3333 | -0.125 (-0.95%) | 19,700 |
| 2 Dec 1998 | USD | 13.375 | 13.375 | 13.0625 | 13.125 | 70 | -0.188 (-1.41%) | 42,300 |
| 1 Dec 1998 | USD | 13.5 | 13.875 | 13.25 | 13.3125 | 71 | -0.562 (-4.05%) | 18,300 |
| 30 Nov 1998 | USD | 14.1875 | 14.5625 | 13.125 | 13.875 | 74 | -0.25 (-1.77%) | 38,000 |
| 27 Nov 1998 | USD | 14.6875 | 14.6875 | 14.125 | 14.125 | 75.3333 | -0.312 (-2.16%) | 7,700 |
| 26 Nov 1998 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 77 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 15 | 15 | 14.25 | 14.4375 | 77 | -0.062 (-0.43%) | 24,400 |
| 24 Nov 1998 | USD | 13 | 15 | 12.5 | 14.5 | 77.3333 | +1.125 (+8.41%) | 44,700 |
| 23 Nov 1998 | USD | 15.125 | 15.125 | 12.625 | 13.375 | 71.3333 | -1.5 (-10.08%) | 66,500 |
| 20 Nov 1998 | USD | 14.875 | 15.1875 | 14.875 | 14.875 | 79.3333 | +0.062 (+0.42%) | 48,900 |
| 19 Nov 1998 | USD | 15 | 15.25 | 14.5 | 14.8125 | 79 | -0.312 (-2.07%) | 60,800 |
| 18 Nov 1998 | USD | 14.375 | 15.25 | 14.125 | 15.125 | 80.6667 | +0.75 (+5.22%) | 86,700 |
| 17 Nov 1998 | USD | 15 | 15 | 14 | 14.375 | 76.6667 | -0.625 (-4.17%) | 27,000 |
| 16 Nov 1998 | USD | 13.5 | 16 | 13.25 | 15 | 80 | +1.875 (+14.29%) | 116,900 |
| 13 Nov 1998 | USD | 12.5 | 13.25 | 12.25 | 13.125 | 70 | +0.625 (+5%) | 96,100 |
| 12 Nov 1998 | USD | 12.5 | 12.75 | 12.125 | 12.5 | 66.6667 | +0.375 (+3.09%) | 39,800 |
| 11 Nov 1998 | USD | 12.125 | 12.1875 | 12.0625 | 12.125 | 64.6667 | 0.0 (0.0%) | 21,200 |
| 10 Nov 1998 | USD | 12.125 | 12.1875 | 12.125 | 12.125 | 64.6667 | 0.0 (0.0%) | 11,100 |
| 9 Nov 1998 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 64.6667 | -0.125 (-1.02%) | 19,900 |
| 6 Nov 1998 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 65.3333 | +0.125 (+1.03%) | 10,900 |
| 5 Nov 1998 | USD | 12 | 12.25 | 12 | 12.125 | 64.6667 | 0.0 (0.0%) | 18,600 |
| 4 Nov 1998 | USD | 12.5 | 12.5 | 12.125 | 12.125 | 64.6667 | -0.062 (-0.51%) | 27,300 |
| 3 Nov 1998 | USD | 12 | 12.1875 | 12 | 12.1875 | 65 | -0.062 (-0.51%) | 28,300 |
| 2 Nov 1998 | USD | 12.25 | 12.4375 | 12 | 12.25 | 65.3333 | -0.062 (-0.51%) | 32,000 |
| 30 Oct 1998 | USD | 12.625 | 12.625 | 12.25 | 12.3125 | 65.6667 | +0.062 (+0.51%) | 33,700 |
| 29 Oct 1998 | USD | 12.5 | 12.75 | 12.25 | 12.25 | 65.3333 | 0.0 (0.0%) | 33,400 |
