| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 12 | 12.5 | 11.875 | 12.25 | 65.3333 | +0.312 (+2.62%) | 31,200 |
| 27 Oct 1998 | USD | 11.9375 | 12 | 11.75 | 11.9375 | 63.6667 | +0.188 (+1.60%) | 38,100 |
| 26 Oct 1998 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 62.6667 | +0.188 (+1.62%) | 39,900 |
| 23 Oct 1998 | USD | 11.875 | 11.875 | 11.5 | 11.5625 | 61.6667 | -0.312 (-2.63%) | 23,500 |
| 22 Oct 1998 | USD | 10.875 | 11.875 | 10.875 | 11.875 | 63.3333 | +0.875 (+7.95%) | 81,200 |
| 21 Oct 1998 | USD | 10.75 | 11.125 | 10.75 | 11 | 58.6667 | -0.125 (-1.12%) | 28,900 |
| 20 Oct 1998 | USD | 11.5 | 11.5 | 10.875 | 11.125 | 59.3333 | -0.125 (-1.11%) | 27,500 |
| 19 Oct 1998 | USD | 11 | 11.5 | 11 | 11.25 | 60 | -0.125 (-1.10%) | 19,700 |
| 16 Oct 1998 | USD | 11.25 | 11.375 | 10.875 | 11.375 | 60.6667 | -0.125 (-1.09%) | 39,300 |
| 15 Oct 1998 | USD | 11 | 11.5 | 11 | 11.5 | 61.3333 | +0.5 (+4.55%) | 19,600 |
| 14 Oct 1998 | USD | 11.5 | 11.5 | 11 | 11 | 58.6667 | 0.0 (0.0%) | 21,500 |
| 13 Oct 1998 | USD | 11.4375 | 11.5 | 10.75 | 11 | 58.6667 | -0.5 (-4.35%) | 17,200 |
| 12 Oct 1998 | USD | 11.625 | 11.75 | 11.4375 | 11.5 | 61.3333 | 0.0 (0.0%) | 15,700 |
| 9 Oct 1998 | USD | 11.5 | 11.9375 | 11.375 | 11.5 | 61.3333 | +0.125 (+1.10%) | 24,400 |
| 8 Oct 1998 | USD | 11.5 | 12.375 | 11 | 11.375 | 60.6667 | -1.062 (-8.54%) | 41,200 |
| 7 Oct 1998 | USD | 11.8125 | 12.5 | 11.375 | 12.4375 | 66.3333 | +0.625 (+5.29%) | 78,700 |
| 6 Oct 1998 | USD | 12.375 | 12.375 | 11.75 | 11.8125 | 63 | -0.312 (-2.58%) | 46,600 |
| 5 Oct 1998 | USD | 11.75 | 12.4375 | 11.375 | 12.125 | 64.6667 | +0.438 (+3.74%) | 72,800 |
| 2 Oct 1998 | USD | 12.125 | 12.5 | 11.625 | 11.6875 | 62.3333 | -0.188 (-1.58%) | 39,200 |
| 1 Oct 1998 | USD | 11.75 | 12.1875 | 11.25 | 11.875 | 63.3333 | -0.562 (-4.52%) | 76,500 |
| 30 Sep 1998 | USD | 11.875 | 12.6875 | 11.375 | 12.4375 | 66.3333 | +0.188 (+1.53%) | 171,500 |
| 29 Sep 1998 | USD | 11.4375 | 12.375 | 11.125 | 12.25 | 65.3333 | +0.875 (+7.69%) | 110,200 |
| 28 Sep 1998 | USD | 10 | 11.5 | 10 | 11.375 | 60.6667 | +1.25 (+12.35%) | 80,700 |
| 25 Sep 1998 | USD | 9.9375 | 10.125 | 9.875 | 10.125 | 54 | +0.25 (+2.53%) | 35,400 |
| 24 Sep 1998 | USD | 9.5 | 10 | 9.375 | 9.875 | 52.6667 | +0.438 (+4.64%) | 48,000 |
| 23 Sep 1998 | USD | 9.4375 | 9.5 | 8.75 | 9.4375 | 50.3333 | +0.875 (+10.22%) | 43,200 |
| 22 Sep 1998 | USD | 8.1875 | 8.5625 | 8.125 | 8.5625 | 45.6667 | +0.438 (+5.38%) | 44,800 |
| 21 Sep 1998 | USD | 8.375 | 8.5 | 8 | 8.125 | 43.3333 | -0.25 (-2.99%) | 32,100 |
| 18 Sep 1998 | USD | 7.75 | 9 | 7.6875 | 8.375 | 44.6667 | +0.688 (+8.94%) | 48,000 |
| 17 Sep 1998 | USD | 7.625 | 7.6875 | 7.625 | 7.6875 | 41 | +0.062 (+0.82%) | 18,700 |
