| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 7.75 | 7.8125 | 7.625 | 7.625 | 40.6667 | 0.0 (0.0%) | 26,800 |
| 15 Sep 1998 | USD | 7.6875 | 7.6875 | 7.5625 | 7.625 | 40.6667 | -0.062 (-0.81%) | 20,000 |
| 14 Sep 1998 | USD | 7 | 8.125 | 7 | 7.6875 | 41 | +0.656 (+9.33%) | 47,200 |
| 11 Sep 1998 | USD | 7.125 | 7.375 | 6.9688 | 7.0312 | 37.4997 | +0.031 (+0.45%) | 22,400 |
| 10 Sep 1998 | USD | 7.5 | 7.5 | 6.75 | 7 | 37.3333 | -0.406 (-5.48%) | 34,400 |
| 9 Sep 1998 | USD | 7.5 | 7.9688 | 7.375 | 7.4062 | 39.4997 | -0.406 (-5.20%) | 19,700 |
| 8 Sep 1998 | USD | 7.5 | 8.125 | 6.875 | 7.8125 | 41.6667 | +0.688 (+9.65%) | 30,800 |
| 7 Sep 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 38 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 8 | 8.0312 | 6.5 | 7.125 | 38 | -0.938 (-11.63%) | 70,600 |
| 3 Sep 1998 | USD | 8.0312 | 8.125 | 8.0312 | 8.0625 | 43 | -0.062 (-0.77%) | 10,100 |
| 2 Sep 1998 | USD | 8.5 | 8.5 | 8.0312 | 8.125 | 43.3333 | +0.125 (+1.56%) | 16,600 |
| 1 Sep 1998 | USD | 8.625 | 8.75 | 8 | 8 | 42.6667 | -0.75 (-8.57%) | 47,400 |
| 31 Aug 1998 | USD | 8.875 | 8.875 | 8.625 | 8.75 | 46.6667 | 0.0 (0.0%) | 22,100 |
| 28 Aug 1998 | USD | 8.875 | 9.125 | 8.75 | 8.75 | 46.6667 | -0.125 (-1.41%) | 38,700 |
| 27 Aug 1998 | USD | 9.125 | 9.125 | 8.75 | 8.875 | 47.3333 | -0.375 (-4.05%) | 26,300 |
| 26 Aug 1998 | USD | 9.125 | 9.2656 | 9.125 | 9.25 | 49.3333 | -0.062 (-0.67%) | 21,500 |
| 25 Aug 1998 | USD | 9.25 | 9.3125 | 9.0625 | 9.3125 | 49.6667 | -0.125 (-1.32%) | 16,800 |
| 24 Aug 1998 | USD | 9.25 | 9.4375 | 9.1875 | 9.4375 | 50.3333 | +0.25 (+2.72%) | 4,200 |
| 21 Aug 1998 | USD | 9.0625 | 9.1875 | 9.0625 | 9.1875 | 49 | 0.0 (0.0%) | 13,600 |
| 20 Aug 1998 | USD | 9.1875 | 9.1875 | 9.0625 | 9.1875 | 49 | +0.062 (+0.68%) | 15,800 |
| 19 Aug 1998 | USD | 9.4375 | 9.4375 | 8.875 | 9.125 | 48.6667 | -0.375 (-3.95%) | 27,200 |
| 18 Aug 1998 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 50.6667 | +0.125 (+1.33%) | 6,500 |
| 17 Aug 1998 | USD | 9.3125 | 9.5 | 9.25 | 9.375 | 50 | -0.125 (-1.32%) | 24,100 |
| 14 Aug 1998 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 50.6667 | +0.25 (+2.70%) | 16,800 |
| 13 Aug 1998 | USD | 9.0625 | 9.375 | 9.0625 | 9.25 | 49.3333 | +0.188 (+2.07%) | 32,200 |
| 12 Aug 1998 | USD | 9 | 9.0625 | 9 | 9.0625 | 48.3333 | +0.188 (+2.11%) | 7,400 |
| 11 Aug 1998 | USD | 9 | 9 | 8.75 | 8.875 | 47.3333 | -0.375 (-4.05%) | 4,400 |
| 10 Aug 1998 | USD | 9 | 9.25 | 8.875 | 9.25 | 49.3333 | +0.5 (+5.71%) | 13,500 |
| 7 Aug 1998 | USD | 9.125 | 9.3125 | 8.75 | 8.75 | 46.6667 | +0.312 (+3.70%) | 23,800 |
| 6 Aug 1998 | USD | 9.125 | 9.2344 | 7.9375 | 8.4375 | 45 | -0.812 (-8.78%) | 31,600 |
