| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 9.6875 | 10 | 9.6875 | 9.875 | 52.6667 | +0.125 (+1.28%) | 23,700 |
| 23 Jun 1998 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 52 | 0.0 (0.0%) | 6,300 |
| 22 Jun 1998 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 52 | -0.062 (-0.64%) | 7,300 |
| 19 Jun 1998 | USD | 9.875 | 10 | 9.8125 | 9.8125 | 52.3333 | -0.062 (-0.63%) | 30,300 |
| 18 Jun 1998 | USD | 9.875 | 10 | 9.875 | 9.875 | 52.6667 | 0.0 (0.0%) | 8,200 |
| 17 Jun 1998 | USD | 9.875 | 10 | 9.875 | 9.875 | 52.6667 | -0.125 (-1.25%) | 6,900 |
| 16 Jun 1998 | USD | 10.25 | 10.25 | 10 | 10 | 53.3333 | -0.25 (-2.44%) | 16,200 |
| 15 Jun 1998 | USD | 10 | 10.25 | 9.75 | 10.25 | 54.6667 | +0.125 (+1.23%) | 46,800 |
| 12 Jun 1998 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 54 | +0.125 (+1.25%) | 22,800 |
| 11 Jun 1998 | USD | 9.5625 | 10.375 | 9.5625 | 10 | 53.3333 | +0.406 (+4.23%) | 58,000 |
| 10 Jun 1998 | USD | 9.375 | 9.625 | 9.375 | 9.5938 | 51.1669 | 0.0 (0.0%) | 3,400 |
| 9 Jun 1998 | USD | 9.5625 | 9.625 | 9.5625 | 9.5938 | 51.1669 | 0.0 (0.0%) | 12,800 |
| 8 Jun 1998 | USD | 9.625 | 9.625 | 9.375 | 9.5938 | 51.1669 | -0.031 (-0.32%) | 10,200 |
| 5 Jun 1998 | USD | 9.625 | 9.6875 | 9.375 | 9.625 | 51.3333 | +0.25 (+2.67%) | 20,000 |
| 4 Jun 1998 | USD | 9.625 | 9.875 | 9.375 | 9.375 | 50 | -0.375 (-3.85%) | 11,100 |
| 3 Jun 1998 | USD | 9.625 | 9.875 | 9 | 9.75 | 52 | +0.75 (+8.33%) | 37,900 |
| 2 Jun 1998 | USD | 8.5 | 10 | 8.5 | 9 | 48 | +0.375 (+4.35%) | 58,400 |
| 1 Jun 1998 | USD | 9.25 | 9.5 | 8.5 | 8.625 | 46 | -0.875 (-9.21%) | 35,400 |
| 29 May 1998 | USD | 9.75 | 9.75 | 9.25 | 9.5 | 50.6667 | +0.125 (+1.33%) | 1,400 |
| 28 May 1998 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 50 | +0.125 (+1.35%) | 30,200 |
| 27 May 1998 | USD | 9.5 | 9.6875 | 9.125 | 9.25 | 49.3333 | -0.312 (-3.27%) | 61,500 |
| 26 May 1998 | USD | 9.5 | 10.5 | 9.5 | 9.5625 | 51 | +0.062 (+0.66%) | 73,200 |
| 25 May 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 50.6667 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 10 | 10 | 9.5 | 9.5 | 50.6667 | -0.125 (-1.30%) | 12,300 |
| 21 May 1998 | USD | 10.25 | 10.375 | 9.625 | 9.625 | 51.3333 | -0.625 (-6.10%) | 35,600 |
| 20 May 1998 | USD | 10.25 | 10.3125 | 10.125 | 10.25 | 54.6667 | 0.0 (0.0%) | 32,700 |
| 19 May 1998 | USD | 10.625 | 10.625 | 10.25 | 10.25 | 54.6667 | -0.062 (-0.61%) | 21,600 |
| 18 May 1998 | USD | 10.5625 | 10.6875 | 10.3125 | 10.3125 | 55 | -0.312 (-2.94%) | 19,000 |
| 15 May 1998 | USD | 10.3125 | 10.625 | 10.3125 | 10.625 | 56.6667 | +0.312 (+3.03%) | 12,200 |
| 14 May 1998 | USD | 10.5 | 10.75 | 10.3125 | 10.3125 | 55 | +0.062 (+0.61%) | 48,100 |
