| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 10.625 | 10.875 | 10.25 | 10.25 | 54.6667 | -0.5 (-4.65%) | 26,600 |
| 12 May 1998 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 57.3333 | 0.0 (0.0%) | 11,600 |
| 11 May 1998 | USD | 11 | 11 | 10.75 | 10.75 | 57.3333 | -0.062 (-0.58%) | 20,900 |
| 8 May 1998 | USD | 10.5625 | 11 | 10.5625 | 10.8125 | 57.6667 | +0.188 (+1.76%) | 7,300 |
| 7 May 1998 | USD | 10.6875 | 10.8438 | 10.625 | 10.625 | 56.6667 | -0.062 (-0.58%) | 13,200 |
| 6 May 1998 | USD | 11 | 11 | 10.625 | 10.6875 | 57 | -0.188 (-1.72%) | 6,200 |
| 5 May 1998 | USD | 10.875 | 11 | 10.625 | 10.875 | 58 | 0.0 (0.0%) | 22,500 |
| 4 May 1998 | USD | 10.875 | 11 | 10.875 | 10.875 | 58 | -0.125 (-1.14%) | 2,900 |
| 1 May 1998 | USD | 11.25 | 11.25 | 10.875 | 11 | 58.6667 | -0.25 (-2.22%) | 21,100 |
| 30 Apr 1998 | USD | 11.25 | 11.25 | 11 | 11.25 | 60 | 0.0 (0.0%) | 11,900 |
| 29 Apr 1998 | USD | 10.875 | 11.5 | 10.875 | 11.25 | 60 | +0.25 (+2.27%) | 52,000 |
| 28 Apr 1998 | USD | 10.875 | 11 | 10.625 | 11 | 58.6667 | +0.125 (+1.15%) | 11,300 |
| 27 Apr 1998 | USD | 10.625 | 10.875 | 10.25 | 10.875 | 58 | 0.0 (0.0%) | 30,700 |
| 24 Apr 1998 | USD | 11 | 11.125 | 10.5 | 10.875 | 58 | -0.125 (-1.14%) | 63,200 |
| 23 Apr 1998 | USD | 10.5 | 11.25 | 10.3125 | 11 | 58.6667 | 0.0 (0.0%) | 51,100 |
| 22 Apr 1998 | USD | 10.5 | 11 | 10.25 | 11 | 58.6667 | +0.5 (+4.76%) | 61,500 |
| 21 Apr 1998 | USD | 10.25 | 10.5 | 10 | 10.5 | 56 | 0.0 (0.0%) | 17,800 |
| 20 Apr 1998 | USD | 9.75 | 10.5 | 9.75 | 10.5 | 56 | +0.5 (+5%) | 21,300 |
| 17 Apr 1998 | USD | 10.25 | 10.25 | 9.75 | 10 | 53.3333 | +0.188 (+1.91%) | 6,200 |
| 16 Apr 1998 | USD | 10.375 | 10.5 | 9.75 | 9.8125 | 52.3333 | -0.562 (-5.42%) | 31,700 |
| 15 Apr 1998 | USD | 10.625 | 10.8125 | 10.375 | 10.375 | 55.3333 | -0.25 (-2.35%) | 21,900 |
| 14 Apr 1998 | USD | 10.625 | 11.0625 | 10.625 | 10.625 | 56.6667 | +0.125 (+1.19%) | 10,200 |
| 13 Apr 1998 | USD | 10.875 | 11 | 10.5 | 10.5 | 56 | -0.375 (-3.45%) | 6,100 |
| 10 Apr 1998 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 58 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 10.875 | 11 | 10.875 | 10.875 | 58 | 0.0 (0.0%) | 21,100 |
| 8 Apr 1998 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 58 | 0.0 (0.0%) | 30,300 |
| 7 Apr 1998 | USD | 10.9375 | 11.6875 | 10.875 | 10.875 | 58 | -0.062 (-0.57%) | 80,400 |
| 6 Apr 1998 | USD | 11 | 11.0312 | 10.9375 | 10.9375 | 58.3333 | -0.188 (-1.69%) | 23,700 |
| 3 Apr 1998 | USD | 11 | 11.125 | 10.875 | 11.125 | 59.3333 | +0.125 (+1.14%) | 27,100 |
| 2 Apr 1998 | USD | 10.875 | 11.125 | 10.875 | 11 | 58.6667 | -0.125 (-1.12%) | 29,300 |
