| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 12.375 | 12.5 | 12.3125 | 12.3125 | 65.6667 | 0.0 (0.0%) | 21,500 |
| 17 Feb 1998 | USD | 12 | 12.5 | 12 | 12.3125 | 65.6667 | +0.062 (+0.51%) | 33,900 |
| 16 Feb 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 65.3333 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 12 | 12.375 | 12 | 12.25 | 65.3333 | +0.188 (+1.55%) | 22,700 |
| 12 Feb 1998 | USD | 12 | 12.125 | 12 | 12.0625 | 64.3333 | +0.062 (+0.52%) | 20,900 |
| 11 Feb 1998 | USD | 11.875 | 12.25 | 11.875 | 12 | 64 | +0.125 (+1.05%) | 29,100 |
| 10 Feb 1998 | USD | 12 | 12.125 | 11.875 | 11.875 | 63.3333 | +0.125 (+1.06%) | 14,400 |
| 9 Feb 1998 | USD | 12.5 | 12.8125 | 11.125 | 11.75 | 62.6667 | -1.062 (-8.29%) | 98,400 |
| 6 Feb 1998 | USD | 12.625 | 13 | 12.375 | 12.8125 | 68.3333 | +0.062 (+0.49%) | 46,000 |
| 5 Feb 1998 | USD | 13 | 13.375 | 12.625 | 12.75 | 68 | -0.312 (-2.39%) | 57,900 |
| 4 Feb 1998 | USD | 12.625 | 13.5 | 12.625 | 13.0625 | 69.6667 | +0.188 (+1.46%) | 43,600 |
| 3 Feb 1998 | USD | 12.625 | 13.125 | 12.375 | 12.875 | 68.6667 | +0.25 (+1.98%) | 98,100 |
| 2 Feb 1998 | USD | 11.875 | 13 | 11.875 | 12.625 | 67.3333 | +0.562 (+4.66%) | 53,500 |
| 30 Jan 1998 | USD | 12 | 12.125 | 11.625 | 12.0625 | 64.3333 | +0.312 (+2.66%) | 36,300 |
| 29 Jan 1998 | USD | 11.25 | 12.125 | 11.25 | 11.75 | 62.6667 | +0.312 (+2.73%) | 57,400 |
| 28 Jan 1998 | USD | 11.375 | 11.5 | 11.125 | 11.4375 | 61 | +0.062 (+0.55%) | 49,400 |
| 27 Jan 1998 | USD | 11.25 | 11.375 | 11.125 | 11.375 | 60.6667 | +0.25 (+2.25%) | 43,300 |
| 26 Jan 1998 | USD | 11.125 | 11.25 | 10.8125 | 11.125 | 59.3333 | 0.0 (0.0%) | 34,700 |
| 23 Jan 1998 | USD | 11.25 | 11.25 | 10.875 | 11.125 | 59.3333 | 0.0 (0.0%) | 49,200 |
| 22 Jan 1998 | USD | 10.5 | 11.1875 | 10.125 | 11.125 | 59.3333 | +0.5 (+4.71%) | 46,200 |
| 21 Jan 1998 | USD | 10.5 | 10.75 | 10.125 | 10.625 | 56.6667 | -0.062 (-0.58%) | 92,800 |
| 20 Jan 1998 | USD | 9.625 | 10.6875 | 9.625 | 10.6875 | 57 | +1.062 (+11.04%) | 49,900 |
| 19 Jan 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 51.3333 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 9.625 | 9.8125 | 9.625 | 9.625 | 51.3333 | +0.062 (+0.65%) | 8,800 |
| 15 Jan 1998 | USD | 9.25 | 9.875 | 9.25 | 9.5625 | 51 | -0.188 (-1.92%) | 32,000 |
| 14 Jan 1998 | USD | 9 | 9.875 | 8.875 | 9.75 | 52 | +0.75 (+8.33%) | 50,700 |
| 13 Jan 1998 | USD | 8.5 | 9.125 | 8.5 | 9 | 48 | +0.375 (+4.35%) | 9,300 |
| 12 Jan 1998 | USD | 8.75 | 8.875 | 8.125 | 8.625 | 46 | -0.125 (-1.43%) | 64,600 |
| 9 Jan 1998 | USD | 9.1562 | 9.375 | 8.75 | 8.75 | 46.6667 | -0.406 (-4.44%) | 31,800 |
| 8 Jan 1998 | USD | 10.25 | 10.625 | 9.125 | 9.1562 | 48.8331 | -0.969 (-9.57%) | 82,000 |
