| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | USD | 12.5 | 12.75 | 12.25 | 12.5625 | 67 | -0.062 (-0.50%) | 11,100 |
| 8 Oct 1997 | USD | 12.75 | 12.875 | 12.5 | 12.625 | 67.3333 | -0.188 (-1.46%) | 16,000 |
| 7 Oct 1997 | USD | 12.75 | 12.875 | 12.625 | 12.8125 | 68.3333 | +0.062 (+0.49%) | 12,300 |
| 6 Oct 1997 | USD | 12.625 | 13 | 12.625 | 12.75 | 68 | -0.25 (-1.92%) | 19,800 |
| 3 Oct 1997 | USD | 12.875 | 13 | 12.625 | 13 | 69.3333 | 0.0 (0.0%) | 24,000 |
| 2 Oct 1997 | USD | 12.625 | 13 | 12.625 | 13 | 69.3333 | +0.25 (+1.96%) | 12,900 |
| 1 Oct 1997 | USD | 12.625 | 13 | 12.625 | 12.75 | 68 | -0.25 (-1.92%) | 7,400 |
| 30 Sep 1997 | USD | 12.75 | 13 | 12.625 | 13 | 69.3333 | +0.25 (+1.96%) | 14,300 |
| 29 Sep 1997 | USD | 13.25 | 13.375 | 12.75 | 12.75 | 68 | -0.5 (-3.77%) | 24,100 |
| 26 Sep 1997 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 70.6667 | -0.5 (-3.64%) | 9,600 |
| 25 Sep 1997 | USD | 13.625 | 14 | 13.625 | 13.75 | 73.3333 | -0.25 (-1.79%) | 9,300 |
| 24 Sep 1997 | USD | 13.5 | 14 | 13.5 | 14 | 74.6667 | +0.5 (+3.70%) | 19,000 |
| 23 Sep 1997 | USD | 13.375 | 13.5 | 13.25 | 13.5 | 72 | -0.125 (-0.92%) | 19,000 |
| 22 Sep 1997 | USD | 13.25 | 13.75 | 13.25 | 13.625 | 72.6667 | +0.438 (+3.32%) | 24,300 |
| 19 Sep 1997 | USD | 13.875 | 14.125 | 13 | 13.1875 | 70.3333 | -0.688 (-4.95%) | 88,800 |
| 18 Sep 1997 | USD | 13.875 | 13.875 | 13.5 | 13.875 | 74 | +0.125 (+0.91%) | 23,300 |
| 17 Sep 1997 | USD | 13.625 | 14 | 13.5 | 13.75 | 73.3333 | +0.125 (+0.92%) | 12,200 |
| 16 Sep 1997 | USD | 13.625 | 14 | 13.625 | 13.625 | 72.6667 | 0.0 (0.0%) | 19,700 |
| 15 Sep 1997 | USD | 14.125 | 14.125 | 13.5 | 13.625 | 72.6667 | -0.375 (-2.68%) | 27,000 |
| 12 Sep 1997 | USD | 14.25 | 14.25 | 13.625 | 14 | 74.6667 | -0.25 (-1.75%) | 48,500 |
| 11 Sep 1997 | USD | 14.125 | 14.625 | 13.5 | 14.25 | 76 | -0.062 (-0.44%) | 84,300 |
| 10 Sep 1997 | USD | 15 | 15 | 14.1875 | 14.3125 | 76.3333 | -0.688 (-4.58%) | 72,000 |
| 9 Sep 1997 | USD | 14.875 | 15.375 | 14.5 | 15 | 80 | +0.188 (+1.27%) | 90,700 |
| 8 Sep 1997 | USD | 14.25 | 14.875 | 14 | 14.8125 | 79 | +0.562 (+3.95%) | 117,000 |
| 5 Sep 1997 | USD | 13.25 | 14.25 | 12.875 | 14.25 | 76 | +1.25 (+9.62%) | 54,700 |
| 4 Sep 1997 | USD | 14.5 | 14.75 | 12.875 | 13 | 69.3333 | -1.625 (-11.11%) | 69,600 |
| 3 Sep 1997 | USD | 15 | 15.125 | 14.5 | 14.625 | 78 | -0.125 (-0.85%) | 71,100 |
| 2 Sep 1997 | USD | 15.375 | 15.375 | 14.625 | 14.75 | 78.6667 | -0.25 (-1.67%) | 49,300 |
| 1 Sep 1997 | USD | 15 | 15 | 15 | 15 | 80 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 15.3125 | 15.3125 | 14.625 | 15 | 80 | +0.375 (+2.56%) | 31,900 |
