| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1997 | USD | 14.375 | 15.375 | 14.375 | 14.625 | 78 | +0.25 (+1.74%) | 55,300 |
| 27 Aug 1997 | USD | 15.125 | 15.125 | 14.375 | 14.375 | 76.6667 | -0.875 (-5.74%) | 32,600 |
| 26 Aug 1997 | USD | 15.5 | 15.5 | 14.75 | 15.25 | 81.3333 | -0.125 (-0.81%) | 21,400 |
| 25 Aug 1997 | USD | 15.625 | 15.625 | 15 | 15.375 | 82 | -0.25 (-1.60%) | 24,900 |
| 22 Aug 1997 | USD | 14.875 | 16 | 14.75 | 15.625 | 83.3333 | +0.219 (+1.42%) | 80,800 |
| 21 Aug 1997 | USD | 15.5 | 15.625 | 14.5 | 15.4062 | 82.1664 | -0.219 (-1.40%) | 83,100 |
| 20 Aug 1997 | USD | 15.875 | 15.875 | 14.875 | 15.625 | 83.3333 | +0.25 (+1.63%) | 59,900 |
| 19 Aug 1997 | USD | 15 | 15.75 | 14.375 | 15.375 | 82 | +1 (+6.96%) | 120,800 |
| 18 Aug 1997 | USD | 14.875 | 14.875 | 13.75 | 14.375 | 76.6667 | -1 (-6.50%) | 87,700 |
| 15 Aug 1997 | USD | 15 | 15.625 | 14.75 | 15.375 | 82 | +0.375 (+2.50%) | 79,900 |
| 14 Aug 1997 | USD | 14.875 | 15.25 | 14.375 | 15 | 80 | +0.375 (+2.56%) | 57,700 |
| 13 Aug 1997 | USD | 14.375 | 14.625 | 14 | 14.625 | 78 | +0.375 (+2.63%) | 46,800 |
| 12 Aug 1997 | USD | 15.25 | 15.625 | 14 | 14.25 | 76 | -1 (-6.56%) | 80,500 |
| 11 Aug 1997 | USD | 15.125 | 16.25 | 14.875 | 15.25 | 81.3333 | +0.25 (+1.67%) | 210,500 |
| 8 Aug 1997 | USD | 14.75 | 15.75 | 14 | 15 | 80 | -0.5 (-3.23%) | 117,400 |
| 7 Aug 1997 | USD | 15.125 | 16.25 | 14.625 | 15.5 | 82.6667 | +1 (+6.90%) | 183,100 |
| 6 Aug 1997 | USD | 13 | 15.25 | 12.75 | 14.5 | 77.3333 | +1.5 (+11.54%) | 146,500 |
| 5 Aug 1997 | USD | 12.75 | 13 | 12.25 | 13 | 69.3333 | +0.375 (+2.97%) | 69,800 |
| 4 Aug 1997 | USD | 12.5 | 13 | 12.25 | 12.625 | 67.3333 | +0.25 (+2.02%) | 55,300 |
| 1 Aug 1997 | USD | 11.125 | 12.375 | 11 | 12.375 | 66 | +1.25 (+11.24%) | 119,400 |
| 31 Jul 1997 | USD | 11 | 11.125 | 10.75 | 11.125 | 59.3333 | 0.0 (0.0%) | 11,800 |
| 30 Jul 1997 | USD | 10.875 | 11.125 | 10.625 | 11.125 | 59.3333 | +0.25 (+2.30%) | 18,700 |
| 29 Jul 1997 | USD | 10.875 | 10.875 | 10.375 | 10.875 | 58 | 0.0 (0.0%) | 23,500 |
| 28 Jul 1997 | USD | 11 | 11 | 10.5 | 10.875 | 58 | -0.125 (-1.14%) | 23,400 |
| 25 Jul 1997 | USD | 11 | 11 | 10.5 | 11 | 58.6667 | +0.438 (+4.14%) | 25,900 |
| 24 Jul 1997 | USD | 11 | 11 | 10.25 | 10.5625 | 56.3333 | -0.438 (-3.98%) | 13,100 |
| 23 Jul 1997 | USD | 10.5 | 11 | 10.5 | 11 | 58.6667 | 0.0 (0.0%) | 18,700 |
| 22 Jul 1997 | USD | 10.5 | 11.125 | 10.5 | 11 | 58.6667 | +0.5 (+4.76%) | 36,400 |
| 21 Jul 1997 | USD | 10.5 | 11 | 10.5 | 10.5 | 56 | 0.0 (0.0%) | 32,800 |
| 18 Jul 1997 | USD | 10.5 | 11 | 10.25 | 10.5 | 56 | -0.5 (-4.55%) | 20,700 |
