| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 11.125 | 11.125 | 10.375 | 11.125 | 59.3333 | 0.0 (0.0%) | 9,000 |
| 15 Jul 1997 | USD | 10.5 | 11.125 | 10.375 | 11.125 | 59.3333 | +0.125 (+1.14%) | 18,000 |
| 14 Jul 1997 | USD | 11 | 11 | 10.5 | 11 | 58.6667 | 0.0 (0.0%) | 16,100 |
| 11 Jul 1997 | USD | 10.5 | 11 | 10.5 | 11 | 58.6667 | +0.25 (+2.33%) | 19,000 |
| 10 Jul 1997 | USD | 10.25 | 10.75 | 10 | 10.75 | 57.3333 | +0.125 (+1.18%) | 24,900 |
| 9 Jul 1997 | USD | 10.5 | 10.875 | 10.25 | 10.625 | 56.6667 | 0.0 (0.0%) | 30,300 |
| 8 Jul 1997 | USD | 11.25 | 11.25 | 10.5 | 10.625 | 56.6667 | -0.625 (-5.56%) | 20,700 |
| 7 Jul 1997 | USD | 11.25 | 11.625 | 10.75 | 11.25 | 60 | -0.375 (-3.23%) | 23,900 |
| 4 Jul 1997 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 62 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 11.5 | 11.875 | 11.25 | 11.625 | 62 | +0.375 (+3.33%) | 11,400 |
| 2 Jul 1997 | USD | 12 | 12.375 | 11.125 | 11.25 | 60 | -0.75 (-6.25%) | 44,900 |
| 1 Jul 1997 | USD | 11.875 | 13.125 | 11.75 | 12 | 64 | +0.125 (+1.05%) | 158,500 |
| 30 Jun 1997 | USD | 10.5 | 12.375 | 10.5 | 11.875 | 63.3333 | +1.25 (+11.76%) | 164,000 |
| 27 Jun 1997 | USD | 9.5 | 10.75 | 9.5 | 10.625 | 56.6667 | +1.125 (+11.84%) | 81,400 |
| 26 Jun 1997 | USD | 9.75 | 9.875 | 9.375 | 9.5 | 50.6667 | +0.25 (+2.70%) | 24,100 |
| 25 Jun 1997 | USD | 9.4375 | 9.8125 | 9.25 | 9.25 | 49.3333 | -0.375 (-3.90%) | 58,300 |
| 24 Jun 1997 | USD | 9.25 | 9.75 | 9.25 | 9.625 | 51.3333 | +0.125 (+1.32%) | 66,500 |
| 23 Jun 1997 | USD | 9 | 9.5 | 8.875 | 9.5 | 50.6667 | +0.5 (+5.56%) | 49,800 |
| 20 Jun 1997 | USD | 9.75 | 9.75 | 9 | 9 | 48 | -0.375 (-4%) | 17,000 |
| 19 Jun 1997 | USD | 9.25 | 9.75 | 9 | 9.375 | 50 | -0.25 (-2.60%) | 36,800 |
| 18 Jun 1997 | USD | 9.4844 | 9.625 | 9 | 9.625 | 51.3333 | +0.5 (+5.48%) | 12,200 |
| 17 Jun 1997 | USD | 9.375 | 9.5 | 8.875 | 9.125 | 48.6667 | -0.25 (-2.67%) | 22,700 |
| 16 Jun 1997 | USD | 9.625 | 9.625 | 9 | 9.375 | 50 | 0.0 (0.0%) | 20,700 |
| 13 Jun 1997 | USD | 9.25 | 10 | 9.25 | 9.375 | 50 | +0.5 (+5.63%) | 73,500 |
| 12 Jun 1997 | USD | 8.25 | 9.5 | 7.75 | 8.875 | 47.3333 | +0.5 (+5.97%) | 128,900 |
| 11 Jun 1997 | USD | 8.5 | 8.875 | 8.25 | 8.375 | 44.6667 | -0.375 (-4.29%) | 33,800 |
| 10 Jun 1997 | USD | 8.875 | 9.25 | 8.625 | 8.75 | 46.6667 | -0.25 (-2.78%) | 42,400 |
| 9 Jun 1997 | USD | 9 | 9.5 | 9 | 9 | 48 | 0.0 (0.0%) | 26,000 |
| 6 Jun 1997 | USD | 9.75 | 9.75 | 7.125 | 9 | 48 | -0.875 (-8.86%) | 226,100 |
| 5 Jun 1997 | USD | 10.0625 | 10.125 | 9.625 | 9.875 | 52.6667 | 0.0 (0.0%) | 34,800 |
