| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1997 | USD | 11.25 | 11.25 | 10.625 | 10.75 | 57.3333 | -0.5 (-4.44%) | 46,500 |
| 18 Apr 1997 | USD | 11.75 | 11.75 | 11.125 | 11.25 | 60 | -0.25 (-2.17%) | 23,800 |
| 17 Apr 1997 | USD | 11.5 | 12 | 11.5 | 11.5 | 61.3333 | -0.375 (-3.16%) | 11,100 |
| 16 Apr 1997 | USD | 12.125 | 12.375 | 11.25 | 11.875 | 63.3333 | -0.5 (-4.04%) | 38,700 |
| 15 Apr 1997 | USD | 12.625 | 12.875 | 12 | 12.375 | 66 | +0.125 (+1.02%) | 66,500 |
| 14 Apr 1997 | USD | 11.5 | 12.75 | 11 | 12.25 | 65.3333 | +0.75 (+6.52%) | 85,500 |
| 11 Apr 1997 | USD | 11.125 | 11.5 | 10.75 | 11.5 | 61.3333 | +0.25 (+2.22%) | 50,800 |
| 10 Apr 1997 | USD | 11 | 11.375 | 11 | 11.25 | 60 | -0.125 (-1.10%) | 11,700 |
| 9 Apr 1997 | USD | 11.25 | 11.5 | 11 | 11.375 | 60.6667 | +0.125 (+1.11%) | 27,800 |
| 8 Apr 1997 | USD | 11.5 | 11.5 | 11 | 11.25 | 60 | +0.25 (+2.27%) | 24,000 |
| 7 Apr 1997 | USD | 11.75 | 11.75 | 11 | 11 | 58.6667 | -0.25 (-2.22%) | 28,500 |
| 4 Apr 1997 | USD | 11.5 | 11.875 | 11.25 | 11.25 | 60 | 0.0 (0.0%) | 96,600 |
| 3 Apr 1997 | USD | 11.25 | 11.75 | 11 | 11.25 | 60 | +0.219 (+1.98%) | 19,600 |
| 2 Apr 1997 | USD | 11.25 | 12 | 11 | 11.0312 | 58.8331 | +0.156 (+1.44%) | 36,300 |
| 1 Apr 1997 | USD | 11 | 11.75 | 10.625 | 10.875 | 58 | +0.125 (+1.16%) | 47,300 |
| 31 Mar 1997 | USD | 11.25 | 11.625 | 10.75 | 10.75 | 57.3333 | -0.75 (-6.52%) | 52,700 |
| 28 Mar 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 61.3333 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 12.625 | 12.625 | 11.25 | 11.5 | 61.3333 | -0.375 (-3.16%) | 34,600 |
| 26 Mar 1997 | USD | 11.375 | 12.75 | 11.25 | 11.875 | 63.3333 | +0.625 (+5.56%) | 67,500 |
| 25 Mar 1997 | USD | 12.5 | 12.5 | 10.75 | 11.25 | 60 | -1.25 (-10%) | 115,900 |
| 24 Mar 1997 | USD | 13.375 | 13.375 | 12.375 | 12.5 | 66.6667 | -0.5 (-3.85%) | 47,700 |
| 21 Mar 1997 | USD | 13.125 | 13.125 | 12.625 | 13 | 69.3333 | +0.375 (+2.97%) | 22,900 |
| 20 Mar 1997 | USD | 12.375 | 12.75 | 12 | 12.625 | 67.3333 | +0.75 (+6.32%) | 11,600 |
| 19 Mar 1997 | USD | 12.5 | 12.5 | 11.625 | 11.875 | 63.3333 | -0.625 (-5%) | 62,300 |
| 18 Mar 1997 | USD | 13 | 13 | 12.5 | 12.5 | 66.6667 | -0.5 (-3.85%) | 27,700 |
| 17 Mar 1997 | USD | 12.875 | 13.5 | 12.625 | 13 | 69.3333 | +0.125 (+0.97%) | 95,600 |
| 14 Mar 1997 | USD | 13.125 | 13.5 | 12.5 | 12.875 | 68.6667 | -0.125 (-0.96%) | 71,700 |
| 13 Mar 1997 | USD | 13.5 | 13.625 | 12.875 | 13 | 69.3333 | -0.5 (-3.70%) | 60,700 |
| 12 Mar 1997 | USD | 13.625 | 13.875 | 13.125 | 13.5 | 72 | -0.25 (-1.82%) | 88,300 |
| 11 Mar 1997 | USD | 14.375 | 14.625 | 13.625 | 13.75 | 73.3333 | -0.5 (-3.51%) | 81,900 |
