| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1997 | USD | 15.25 | 15.875 | 13.875 | 14.25 | 76 | -1.25 (-8.06%) | 95,700 |
| 7 Mar 1997 | USD | 14.875 | 16.25 | 14.75 | 15.5 | 82.6667 | +0.875 (+5.98%) | 141,300 |
| 6 Mar 1997 | USD | 13.75 | 14.625 | 13.75 | 14.625 | 78 | +0.5 (+3.54%) | 32,500 |
| 5 Mar 1997 | USD | 14.25 | 14.375 | 13.75 | 14.125 | 75.3333 | +0.25 (+1.80%) | 15,900 |
| 4 Mar 1997 | USD | 14.125 | 14.375 | 13.75 | 13.875 | 74 | +0.375 (+2.78%) | 33,000 |
| 3 Mar 1997 | USD | 14.75 | 14.75 | 13.25 | 13.5 | 72 | -1 (-6.90%) | 52,600 |
| 28 Feb 1997 | USD | 14.5 | 15 | 14 | 14.5 | 77.3333 | +0.125 (+0.87%) | 83,200 |
| 27 Feb 1997 | USD | 13.5 | 15.125 | 13.5 | 14.375 | 76.6667 | +0.5 (+3.60%) | 75,100 |
| 26 Feb 1997 | USD | 13.75 | 14.125 | 13 | 13.875 | 74 | +0.25 (+1.83%) | 72,400 |
| 25 Feb 1997 | USD | 14.5 | 14.75 | 13.625 | 13.625 | 72.6667 | -1 (-6.84%) | 66,600 |
| 24 Feb 1997 | USD | 14.75 | 14.875 | 13.625 | 14.625 | 78 | -0.875 (-5.65%) | 148,100 |
| 21 Feb 1997 | USD | 16.125 | 16.125 | 15.25 | 15.5 | 82.6667 | -0.625 (-3.88%) | 54,200 |
| 20 Feb 1997 | USD | 16.125 | 16.375 | 15.875 | 16.125 | 86 | +0.375 (+2.38%) | 76,400 |
| 19 Feb 1997 | USD | 17.125 | 17.5 | 15.25 | 15.75 | 84 | -1.125 (-6.67%) | 199,300 |
| 18 Feb 1997 | USD | 16.25 | 17.75 | 16.125 | 16.875 | 90 | +1 (+6.30%) | 517,100 |
| 17 Feb 1997 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 84.6667 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 14.125 | 16 | 13.75 | 15.875 | 84.6667 | +1.875 (+13.39%) | 320,100 |
| 13 Feb 1997 | USD | 13.125 | 14 | 12.625 | 14 | 74.6667 | +1.25 (+9.80%) | 160,300 |
| 12 Feb 1997 | USD | 12.875 | 13.25 | 12.75 | 12.75 | 68 | -0.234 (-1.81%) | 60,100 |
| 11 Feb 1997 | USD | 12.75 | 13.25 | 12.5 | 12.9844 | 69.2501 | +0.484 (+3.88%) | 75,700 |
| 10 Feb 1997 | USD | 12.125 | 12.75 | 11.75 | 12.5 | 66.6667 | +0.75 (+6.38%) | 64,600 |
| 7 Feb 1997 | USD | 11.5 | 12.25 | 11.5 | 11.75 | 62.6667 | -0.25 (-2.08%) | 30,600 |
| 6 Feb 1997 | USD | 11.75 | 12.25 | 11.75 | 12 | 64 | +0.25 (+2.13%) | 24,100 |
| 5 Feb 1997 | USD | 11.875 | 12.5 | 11.5 | 11.75 | 62.6667 | -0.5 (-4.08%) | 29,500 |
| 4 Feb 1997 | USD | 12 | 12.5 | 11.875 | 12.25 | 65.3333 | -0.25 (-2%) | 27,400 |
| 3 Feb 1997 | USD | 12.5 | 12.5 | 11.875 | 12.5 | 66.6667 | 0.0 (0.0%) | 28,700 |
| 31 Jan 1997 | USD | 12.25 | 12.75 | 12 | 12.5 | 66.6667 | 0.0 (0.0%) | 34,600 |
| 30 Jan 1997 | USD | 12.7344 | 12.75 | 12.25 | 12.5 | 66.6667 | -0.25 (-1.96%) | 20,100 |
| 29 Jan 1997 | USD | 12.875 | 13 | 12.25 | 12.75 | 68 | 0.0 (0.0%) | 25,000 |
| 28 Jan 1997 | USD | 13 | 13 | 12.25 | 12.75 | 68 | 0.0 (0.0%) | 24,800 |
