| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1997 | USD | 12 | 12.625 | 11.25 | 12.5 | 66.6667 | +0.375 (+3.09%) | 33,700 |
| 23 Jan 1997 | USD | 12 | 12.5 | 11.75 | 12.125 | 64.6667 | +0.125 (+1.04%) | 82,100 |
| 22 Jan 1997 | USD | 11.5 | 12.375 | 10.75 | 12 | 64 | +0.625 (+5.49%) | 77,600 |
| 21 Jan 1997 | USD | 11.25 | 11.625 | 10.75 | 11.375 | 60.6667 | +0.125 (+1.11%) | 37,800 |
| 20 Jan 1997 | USD | 10.75 | 11.5 | 10.75 | 11.25 | 60 | +0.75 (+7.14%) | 45,600 |
| 17 Jan 1997 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 56 | 0.0 (0.0%) | 23,400 |
| 16 Jan 1997 | USD | 10.5 | 11 | 10.375 | 10.5 | 56 | -0.25 (-2.33%) | 24,300 |
| 15 Jan 1997 | USD | 10.75 | 11.375 | 10.5 | 10.75 | 57.3333 | -0.25 (-2.27%) | 14,400 |
| 14 Jan 1997 | USD | 10.875 | 11.375 | 10.375 | 11 | 58.6667 | +0.5 (+4.76%) | 33,000 |
| 13 Jan 1997 | USD | 10.75 | 11.125 | 10.375 | 10.5 | 56 | -0.25 (-2.33%) | 45,900 |
| 10 Jan 1997 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 57.3333 | -0.25 (-2.27%) | 28,400 |
| 9 Jan 1997 | USD | 11.5 | 11.5 | 10.5 | 11 | 58.6667 | -0.25 (-2.22%) | 59,000 |
| 8 Jan 1997 | USD | 11.75 | 11.75 | 11 | 11.25 | 60 | -0.5 (-4.26%) | 37,000 |
| 7 Jan 1997 | USD | 11.25 | 11.75 | 11 | 11.75 | 62.6667 | +0.25 (+2.17%) | 28,400 |
| 6 Jan 1997 | USD | 12 | 12.25 | 11.125 | 11.5 | 61.3333 | -0.5 (-4.17%) | 46,200 |
| 3 Jan 1997 | USD | 11 | 12 | 11 | 12 | 64 | +0.5 (+4.35%) | 18,600 |
| 2 Jan 1997 | USD | 11.25 | 11.5 | 10.625 | 11.5 | 61.3333 | 0.0 (0.0%) | 18,500 |
| 1 Jan 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 61.3333 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 11.5 | 11.875 | 10.5 | 11.5 | 61.3333 | 0.0 (0.0%) | 114,800 |
| 30 Dec 1996 | USD | 11.5 | 12 | 11.25 | 11.5 | 61.3333 | -0.25 (-2.13%) | 95,100 |
| 27 Dec 1996 | USD | 11.5 | 12.25 | 11.5 | 11.75 | 62.6667 | -0.25 (-2.08%) | 20,000 |
| 26 Dec 1996 | USD | 12.625 | 12.625 | 11.5 | 12 | 64 | 0.0 (0.0%) | 28,700 |
| 25 Dec 1996 | USD | 12 | 12 | 12 | 12 | 64 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 12.875 | 13 | 12 | 12 | 64 | -0.25 (-2.04%) | 28,800 |
| 23 Dec 1996 | USD | 12.75 | 13 | 12 | 12.25 | 65.3333 | +0.25 (+2.08%) | 27,200 |
| 20 Dec 1996 | USD | 12.625 | 13 | 12 | 12 | 64 | +0.25 (+2.13%) | 149,000 |
| 19 Dec 1996 | USD | 12.5 | 12.5 | 11.25 | 11.75 | 62.6667 | -0.531 (-4.33%) | 68,900 |
| 18 Dec 1996 | USD | 12.75 | 13 | 12 | 12.2812 | 65.4997 | -0.469 (-3.68%) | 45,100 |
| 17 Dec 1996 | USD | 12.5 | 12.75 | 12 | 12.75 | 68 | +0.5 (+4.08%) | 50,400 |
| 16 Dec 1996 | USD | 12.125 | 13.125 | 11.375 | 12.25 | 65.3333 | +0.375 (+3.16%) | 121,600 |
