| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1996 | USD | 12.375 | 12.75 | 11.75 | 12.25 | 65.3333 | -0.25 (-2%) | 50,800 |
| 29 Oct 1996 | USD | 13.5 | 13.5 | 12.25 | 12.5 | 66.6667 | -0.75 (-5.66%) | 34,700 |
| 28 Oct 1996 | USD | 13.375 | 13.75 | 12.875 | 13.25 | 70.6667 | -0.125 (-0.93%) | 22,400 |
| 25 Oct 1996 | USD | 14.5 | 14.5 | 13.375 | 13.375 | 71.3333 | -0.625 (-4.46%) | 28,700 |
| 24 Oct 1996 | USD | 13.5 | 14.625 | 13.5 | 14 | 74.6667 | 0.0 (0.0%) | 30,000 |
| 23 Oct 1996 | USD | 13.25 | 14 | 13.25 | 14 | 74.6667 | +0.75 (+5.66%) | 16,100 |
| 22 Oct 1996 | USD | 14.25 | 14.25 | 12.875 | 13.25 | 70.6667 | -1 (-7.02%) | 76,000 |
| 21 Oct 1996 | USD | 13.75 | 14.375 | 13.5 | 14.25 | 76 | +0.5 (+3.64%) | 32,400 |
| 18 Oct 1996 | USD | 13.875 | 14.5 | 13.5 | 13.75 | 73.3333 | -0.375 (-2.65%) | 37,100 |
| 17 Oct 1996 | USD | 14.125 | 14.625 | 14.125 | 14.125 | 75.3333 | +0.125 (+0.89%) | 21,400 |
| 16 Oct 1996 | USD | 14.5 | 14.625 | 14 | 14 | 74.6667 | -0.5 (-3.45%) | 26,700 |
| 15 Oct 1996 | USD | 15.25 | 15.25 | 14 | 14.5 | 77.3333 | -0.75 (-4.92%) | 47,000 |
| 14 Oct 1996 | USD | 14.75 | 15.25 | 14.5 | 15.25 | 81.3333 | 0.0 (0.0%) | 15,900 |
| 11 Oct 1996 | USD | 15.5 | 15.5 | 14.75 | 15.25 | 81.3333 | +0.125 (+0.83%) | 29,900 |
| 10 Oct 1996 | USD | 14.25 | 15.25 | 14.25 | 15.125 | 80.6667 | +0.875 (+6.14%) | 68,800 |
| 9 Oct 1996 | USD | 15.25 | 15.5 | 14 | 14.25 | 76 | -0.75 (-5%) | 98,000 |
| 8 Oct 1996 | USD | 15.25 | 15.875 | 14.5 | 15 | 80 | 0.0 (0.0%) | 99,600 |
| 7 Oct 1996 | USD | 15.375 | 15.375 | 14.5 | 15 | 80 | -0.25 (-1.64%) | 51,500 |
| 4 Oct 1996 | USD | 15.5 | 16.125 | 14.875 | 15.25 | 81.3333 | +0.25 (+1.67%) | 102,200 |
| 3 Oct 1996 | USD | 16 | 16 | 15 | 15 | 80 | -0.75 (-4.76%) | 37,100 |
| 2 Oct 1996 | USD | 16 | 16 | 15 | 15.75 | 84 | +0.125 (+0.80%) | 40,900 |
| 1 Oct 1996 | USD | 16 | 16 | 15.25 | 15.625 | 83.3333 | -0.375 (-2.34%) | 22,200 |
| 30 Sep 1996 | USD | 15 | 16.25 | 14.875 | 16 | 85.3333 | +0.625 (+4.07%) | 62,300 |
| 27 Sep 1996 | USD | 14.5 | 15.75 | 14.5 | 15.375 | 82 | +1.125 (+7.89%) | 62,500 |
| 26 Sep 1996 | USD | 16.375 | 16.75 | 14.25 | 14.25 | 76 | -1.5 (-9.52%) | 139,300 |
| 25 Sep 1996 | USD | 16.25 | 16.25 | 15.25 | 15.75 | 84 | -0.5 (-3.08%) | 54,900 |
| 24 Sep 1996 | USD | 16.5 | 16.625 | 15.625 | 16.25 | 86.6667 | -0.25 (-1.52%) | 116,700 |
| 23 Sep 1996 | USD | 16.125 | 17 | 15.75 | 16.5 | 88 | +0.5 (+3.13%) | 150,000 |
| 20 Sep 1996 | USD | 13.375 | 16.75 | 13.375 | 16 | 85.3333 | +2.5 (+18.52%) | 266,700 |
| 19 Sep 1996 | USD | 14.375 | 14.75 | 13.375 | 13.5 | 72 | -1.125 (-7.69%) | 114,600 |
