| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1996 | USD | 15.5 | 15.5 | 14.5 | 14.625 | 78 | -0.875 (-5.65%) | 35,500 |
| 17 Sep 1996 | USD | 15.75 | 15.75 | 14.625 | 15.5 | 82.6667 | -0.25 (-1.59%) | 54,600 |
| 16 Sep 1996 | USD | 15.5 | 15.875 | 14.875 | 15.75 | 84 | +0.688 (+4.56%) | 36,100 |
| 13 Sep 1996 | USD | 15.75 | 15.75 | 14.875 | 15.0625 | 80.3333 | +0.062 (+0.42%) | 73,100 |
| 12 Sep 1996 | USD | 14.875 | 15.875 | 14.5 | 15 | 80 | +0.125 (+0.84%) | 63,500 |
| 11 Sep 1996 | USD | 15.75 | 15.75 | 14.75 | 14.875 | 79.3333 | -0.125 (-0.83%) | 102,100 |
| 10 Sep 1996 | USD | 16 | 16 | 14.75 | 15 | 80 | -0.984 (-6.16%) | 81,800 |
| 9 Sep 1996 | USD | 15.75 | 16.625 | 15.25 | 15.9844 | 85.2501 | -0.641 (-3.85%) | 39,900 |
| 6 Sep 1996 | USD | 15.5 | 16.75 | 14.75 | 16.625 | 88.6667 | +0.625 (+3.91%) | 34,900 |
| 5 Sep 1996 | USD | 15.75 | 16.25 | 15.5 | 16 | 85.3333 | -0.25 (-1.54%) | 31,200 |
| 4 Sep 1996 | USD | 16.75 | 17 | 15.75 | 16.25 | 86.6667 | +0.25 (+1.56%) | 18,500 |
| 3 Sep 1996 | USD | 15.5 | 16.5 | 15.0625 | 16 | 85.3333 | -0.5 (-3.03%) | 43,000 |
| 2 Sep 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 88 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 16.875 | 16.875 | 15.5 | 16.5 | 88 | 0.0 (0.0%) | 30,800 |
| 29 Aug 1996 | USD | 16.375 | 17.375 | 15.625 | 16.5 | 88 | +0.375 (+2.33%) | 38,300 |
| 28 Aug 1996 | USD | 17.25 | 18.25 | 16 | 16.125 | 86 | -1.125 (-6.52%) | 75,400 |
| 27 Aug 1996 | USD | 16 | 17.75 | 15.25 | 17.25 | 92 | +1.5 (+9.52%) | 138,900 |
| 26 Aug 1996 | USD | 15 | 16.25 | 15 | 15.75 | 84 | -0.234 (-1.47%) | 24,600 |
| 23 Aug 1996 | USD | 15.5 | 16.375 | 15 | 15.9844 | 85.2501 | +0.109 (+0.69%) | 29,400 |
| 22 Aug 1996 | USD | 15.375 | 16.375 | 15.25 | 15.875 | 84.6667 | 0.0 (0.0%) | 69,400 |
| 21 Aug 1996 | USD | 16.625 | 16.625 | 15.25 | 15.875 | 84.6667 | +0.125 (+0.79%) | 13,900 |
| 20 Aug 1996 | USD | 16.375 | 17.25 | 15 | 15.75 | 84 | -0.75 (-4.55%) | 59,200 |
| 19 Aug 1996 | USD | 17.75 | 17.75 | 16.25 | 16.5 | 88 | -1.094 (-6.22%) | 48,200 |
| 16 Aug 1996 | USD | 18.5 | 19.25 | 17 | 17.5938 | 93.8336 | -0.531 (-2.93%) | 151,300 |
| 15 Aug 1996 | USD | 17.125 | 18.125 | 15.375 | 18.125 | 96.6667 | +1.25 (+7.41%) | 151,900 |
| 14 Aug 1996 | USD | 17 | 17.25 | 16 | 16.875 | 90 | +0.375 (+2.27%) | 130,500 |
| 13 Aug 1996 | USD | 15.5 | 16.5 | 14.75 | 16.5 | 88 | +1.75 (+11.86%) | 290,400 |
| 12 Aug 1996 | USD | 14.125 | 16.25 | 13 | 14.75 | 78.6667 | -0.5 (-3.28%) | 169,800 |
| 9 Aug 1996 | USD | 16.5 | 16.5 | 14.125 | 15.25 | 81.3333 | -0.5 (-3.17%) | 137,600 |
| 8 Aug 1996 | USD | 19.125 | 19.125 | 15.625 | 15.75 | 84 | -2.625 (-14.29%) | 320,100 |
