| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1996 | USD | 23 | 23.5 | 20 | 21.25 | 113.3333 | -1.75 (-7.61%) | 90,200 |
| 25 Jun 1996 | USD | 25 | 25.25 | 21 | 23 | 122.6667 | -0.5 (-2.13%) | 231,100 |
| 24 Jun 1996 | USD | 24 | 24.5 | 21 | 23.5 | 125.3333 | +14.667 (+13.25%) | 231,500 |
| 24 Jun 1996 |
|
|||||||
| 21 Jun 1996 | USD | 41.5 | 42.75 | 39 | 41.5 | 110.6667 | +0.5 (+1.22%) | 56,900 |
| 20 Jun 1996 | USD | 42.5 | 42.5 | 37.5 | 41 | 109.3333 | -0.5 (-1.20%) | 85,200 |
| 19 Jun 1996 | USD | 38.25 | 44.5 | 36.25 | 41.5 | 110.6667 | +0.5 (+1.22%) | 153,200 |
| 18 Jun 1996 | USD | 48 | 49 | 40.5 | 41 | 109.3333 | -7 (-14.58%) | 145,100 |
| 17 Jun 1996 | USD | 55 | 55 | 45 | 48 | 128 | -0.125 (-0.26%) | 143,300 |
| 14 Jun 1996 | USD | 48 | 50 | 45 | 48.125 | 128.3333 | +0.125 (+0.26%) | 67,600 |
| 13 Jun 1996 | USD | 48 | 51 | 45 | 48 | 128 | +2 (+4.35%) | 55,100 |
| 12 Jun 1996 | USD | 53 | 53 | 44 | 46 | 122.6667 | -4 (-8%) | 116,500 |
| 11 Jun 1996 | USD | 52 | 53 | 45 | 50 | 133.3333 | +3 (+6.38%) | 114,800 |
| 10 Jun 1996 | USD | 52 | 52 | 42 | 47 | 125.3333 | +2 (+4.44%) | 55,300 |
| 7 Jun 1996 | USD | 42 | 49 | 40 | 45 | 120 | 0.0 (0.0%) | 109,200 |
| 6 Jun 1996 | USD | 50 | 51 | 43 | 45 | 120 | +3 (+7.14%) | 354,900 |
| 5 Jun 1996 | USD | 43 | 43 | 36 | 42 | 112 | +1 (+2.44%) | 53,200 |
| 4 Jun 1996 | USD | 43 | 45 | 36 | 41 | 109.3333 | +2 (+5.13%) | 136,300 |
| 3 Jun 1996 | USD | 39 | 45 | 35 | 39 | 104 | -13.333 (-11.36%) | 258,300 |
| 3 Jun 1996 |
|
|||||||
| 31 May 1996 | USD | 93 | 93 | 79 | 88 | 117.3333 | +9 (+11.39%) | 76,300 |
| 30 May 1996 | USD | 76 | 88 | 60 | 79 | 105.3333 | +8 (+11.27%) | 136,000 |
| 29 May 1996 | USD | 78 | 78 | 57 | 71 | 94.6667 | -7 (-8.97%) | 169,700 |
| 28 May 1996 | USD | 96 | 101 | 68 | 78 | 104 | -14 (-15.22%) | 193,800 |
| 27 May 1996 | USD | 92 | 92 | 92 | 92 | 122.6667 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 116 | 136 | 79 | 92 | 122.6667 | -18 (-16.36%) | 437,400 |
| 23 May 1996 | USD | 89 | 128.25 | 81 | 110 | 146.6667 | +31 (+39.24%) | 674,700 |
| 22 May 1996 | USD | 64 | 79 | 58 | 79 | 105.3333 | +20 (+33.90%) | 267,900 |
| 21 May 1996 | USD | 59 | 70 | 49 | 59 | 78.6667 | +10 (+20.41%) | 151,500 |
| 20 May 1996 | USD | 41 | 50 | 40 | 49 | 65.3333 | +12 (+32.43%) | 43,600 |
| 17 May 1996 | USD | 38 | 45 | 34 | 37 | 49.3333 | +2 (+5.71%) | 79,500 |
| 16 May 1996 | USD | 33 | 38 | 31 | 35 | 46.6667 | +24.833 (+113.74%) | 77,100 |
| 16 May 1996 |
|
|||||||
