1 Followers USX:OCC - Optical Cable Corp Optical Cable Corporation
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 May 1996 USD 21.5 22 20 22 14.6667 +0.5 (+2.33%) 20,500
8 May 1996 USD 21.75 22 20.25 21.5 14.3333 -0.25 (-1.15%) 13,800
7 May 1996 USD 21.5 22.25 20 21.75 14.5 +0.75 (+3.57%) 53,100
6 May 1996 USD 19.5 21 18 21 14 +2 (+10.53%) 18,700
3 May 1996 USD 19 19 17.75 19 12.6667 0.0 (0.0%) 9,100
2 May 1996 USD 19 19.5 18 19 12.6667 +1.125 (+6.29%) 22,100
1 May 1996 USD 18.25 19 17 17.875 11.9167 -0.625 (-3.38%) 15,400
30 Apr 1996 USD 18 18.5 17.25 18.5 12.3333 +0.75 (+4.23%) 59,000
29 Apr 1996 USD 18 18.5 17.4844 17.75 11.8333 +0.25 (+1.43%) 10,100
26 Apr 1996 USD 17.75 18 16.5 17.5 11.6667 +0.703 (+4.19%) 5,700
25 Apr 1996 USD 17 18.5 15.5 16.7969 11.1979 +0.797 (+4.98%) 32,700
24 Apr 1996 USD 14.25 16 13.75 16 10.6667 +1.75 (+12.28%) 21,500
23 Apr 1996 USD 12.5 14.25 12.5 14.25 9.5 +0.75 (+5.56%) 30,900
22 Apr 1996 USD 12 13.5 12 13.5 9 +1.25 (+10.20%) 35,100
19 Apr 1996 USD 12.25 12.25 11.25 12.25 8.1667 +0.5 (+4.26%) 13,100
18 Apr 1996 USD 10.5 12 10.5 11.75 7.8333 +1.25 (+11.90%) 50,300
17 Apr 1996 USD 10 10.75 9.5 10.5 7 +0.5 (+5%) 8,400
16 Apr 1996 USD 12.75 12.75 10 10 6.6667 -1.5 (-13.04%) 21,900
15 Apr 1996 USD 11.5 11.5 11.5 11.5 7.6667 0.0 (0.0%) 3,600
12 Apr 1996 USD 12.75 12.75 11.5 11.5 7.6667 -0.25 (-2.13%) 22,500
11 Apr 1996 USD 12.125 13 11.75 11.75 7.8333 -1.5 (-11.32%) 1,500
10 Apr 1996 USD 13.25 13.25 12.25 13.25 8.8333 0.0 (0.0%) 2,700
9 Apr 1996 USD 13.5 13.5 12.5 13.25 8.8333 0.0 (0.0%) 24,900
8 Apr 1996 USD 13.25 13.5 12 13.25 8.8333 +0.75 (+6%) 54,700
5 Apr 1996 USD 12.5 12.5 12.5 12.5 8.3333 0.0 (0.0%) 0
4 Apr 1996 USD 13.5 13.75 12 12.5 8.3333 -0.5 (-3.85%) 82,700
3 Apr 1996 USD 12.5 13.5 11.1875 13 8.6667 +1 (+8.33%) 62,800
2 Apr 1996 USD 12 12 10.9375 12 8 0.0 (0.0%) 8,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms