| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1996 | USD | 26 | 29 | 23.5 | 29 | 19.3333 | +3 (+11.54%) | 32,900 |
| 13 May 1996 | USD | 22.75 | 26.5 | 22 | 26 | 17.3333 | +3.5 (+15.56%) | 31,500 |
| 10 May 1996 | USD | 22 | 22.5 | 20 | 22.5 | 15 | +0.5 (+2.27%) | 28,800 |
| 9 May 1996 | USD | 21.5 | 22 | 20 | 22 | 14.6667 | +0.5 (+2.33%) | 20,500 |
| 8 May 1996 | USD | 21.75 | 22 | 20.25 | 21.5 | 14.3333 | -0.25 (-1.15%) | 13,800 |
| 7 May 1996 | USD | 21.5 | 22.25 | 20 | 21.75 | 14.5 | +0.75 (+3.57%) | 53,100 |
| 6 May 1996 | USD | 19.5 | 21 | 18 | 21 | 14 | +2 (+10.53%) | 18,700 |
| 3 May 1996 | USD | 19 | 19 | 17.75 | 19 | 12.6667 | 0.0 (0.0%) | 9,100 |
| 2 May 1996 | USD | 19 | 19.5 | 18 | 19 | 12.6667 | +1.125 (+6.29%) | 22,100 |
| 1 May 1996 | USD | 18.25 | 19 | 17 | 17.875 | 11.9167 | -0.625 (-3.38%) | 15,400 |
| 30 Apr 1996 | USD | 18 | 18.5 | 17.25 | 18.5 | 12.3333 | +0.75 (+4.23%) | 59,000 |
| 29 Apr 1996 | USD | 18 | 18.5 | 17.4844 | 17.75 | 11.8333 | +0.25 (+1.43%) | 10,100 |
| 26 Apr 1996 | USD | 17.75 | 18 | 16.5 | 17.5 | 11.6667 | +0.703 (+4.19%) | 5,700 |
| 25 Apr 1996 | USD | 17 | 18.5 | 15.5 | 16.7969 | 11.1979 | +0.797 (+4.98%) | 32,700 |
| 24 Apr 1996 | USD | 14.25 | 16 | 13.75 | 16 | 10.6667 | +1.75 (+12.28%) | 21,500 |
| 23 Apr 1996 | USD | 12.5 | 14.25 | 12.5 | 14.25 | 9.5 | +0.75 (+5.56%) | 30,900 |
| 22 Apr 1996 | USD | 12 | 13.5 | 12 | 13.5 | 9 | +1.25 (+10.20%) | 35,100 |
| 19 Apr 1996 | USD | 12.25 | 12.25 | 11.25 | 12.25 | 8.1667 | +0.5 (+4.26%) | 13,100 |
| 18 Apr 1996 | USD | 10.5 | 12 | 10.5 | 11.75 | 7.8333 | +1.25 (+11.90%) | 50,300 |
| 17 Apr 1996 | USD | 10 | 10.75 | 9.5 | 10.5 | 7 | +0.5 (+5%) | 8,400 |
| 16 Apr 1996 | USD | 12.75 | 12.75 | 10 | 10 | 6.6667 | -1.5 (-13.04%) | 21,900 |
| 15 Apr 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | 0.0 (0.0%) | 3,600 |
| 12 Apr 1996 | USD | 12.75 | 12.75 | 11.5 | 11.5 | 7.6667 | -0.25 (-2.13%) | 22,500 |
| 11 Apr 1996 | USD | 12.125 | 13 | 11.75 | 11.75 | 7.8333 | -1.5 (-11.32%) | 1,500 |
| 10 Apr 1996 | USD | 13.25 | 13.25 | 12.25 | 13.25 | 8.8333 | 0.0 (0.0%) | 2,700 |
| 9 Apr 1996 | USD | 13.5 | 13.5 | 12.5 | 13.25 | 8.8333 | 0.0 (0.0%) | 24,900 |
| 8 Apr 1996 | USD | 13.25 | 13.5 | 12 | 13.25 | 8.8333 | +0.75 (+6%) | 54,700 |
| 5 Apr 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 13.5 | 13.75 | 12 | 12.5 | 8.3333 | -0.5 (-3.85%) | 82,700 |
| 3 Apr 1996 | USD | 12.5 | 13.5 | 11.1875 | 13 | 8.6667 | +1 (+8.33%) | 62,800 |
