Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 2.94 | 2.95 | 2.77 | 2.77 | 2.77 | -0.22 (-7.36%) | 10,614 |
10 May 2024 | USD | 2.92 | 2.99 | 2.92 | 2.99 | 2.99 | -0.09 (-2.92%) | 2,755 |
9 May 2024 | USD | 2.9 | 3.08 | 2.9 | 3.08 | 3.08 | +0.23 (+8.07%) | 5,749 |
8 May 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 119 |
7 May 2024 | USD | 2.86 | 2.94 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 3,632 |
6 May 2024 | USD | 2.9 | 2.94 | 2.8 | 2.8 | 2.8 | -0.13 (-4.44%) | 1,859 |
3 May 2024 | USD | 2.93 | 2.93 | 2.9068 | 2.93 | 2.93 | +0.05 (+1.74%) | 3,809 |
2 May 2024 | USD | 2.8 | 2.88 | 2.771 | 2.88 | 2.88 | +0.09 (+3.23%) | 4,442 |
1 May 2024 | USD | 2.8 | 2.875 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 5,519 |
30 Apr 2024 | USD | 2.83 | 2.83 | 2.75 | 2.8 | 2.8 | -0.06 (-2.10%) | 4,087 |
29 Apr 2024 | USD | 3.03 | 3.03 | 2.8201 | 2.86 | 2.86 | -0.136 (-4.54%) | 2,779 |
26 Apr 2024 | USD | 2.85 | 2.9961 | 2.85 | 2.9961 | 2.9961 | -0.004 (-0.13%) | 407 |
25 Apr 2024 | USD | 2.72 | 3 | 2.72 | 3 | 3 | +0.28 (+10.29%) | 9,394 |
24 Apr 2024 | USD | 2.722 | 2.722 | 2.72 | 2.72 | 2.72 | +0.01 (+0.37%) | 2,238 |
23 Apr 2024 | USD | 2.7757 | 2.7757 | 2.71 | 2.71 | 2.71 | -0.09 (-3.21%) | 5,234 |
22 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,005 |
19 Apr 2024 | USD | 2.81 | 2.93 | 2.8 | 2.8 | 2.8 | +0.039 (+1.42%) | 1,748 |
18 Apr 2024 | USD | 2.76 | 2.7608 | 2.76 | 2.7608 | 2.7608 | -0.009 (-0.33%) | 1,665 |
17 Apr 2024 | USD | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | -0.074 (-2.59%) | 2,396 |
16 Apr 2024 | USD | 2.78 | 2.8437 | 2.77 | 2.8437 | 2.8437 | +0.074 (+2.66%) | 3,900 |
15 Apr 2024 | USD | 2.83 | 2.83 | 2.74 | 2.77 | 2.77 | -0.08 (-2.81%) | 6,243 |
12 Apr 2024 | USD | 2.83 | 2.86 | 2.83 | 2.85 | 2.85 | +0.005 (+0.18%) | 1,307 |
11 Apr 2024 | USD | 2.83 | 2.895 | 2.83 | 2.845 | 2.845 | +0.015 (+0.53%) | 577 |
10 Apr 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 558 |
9 Apr 2024 | USD | 2.71 | 2.85 | 2.71 | 2.83 | 2.83 | -0.02 (-0.70%) | 7,143 |
8 Apr 2024 | USD | 2.92 | 2.937 | 2.85 | 2.85 | 2.85 | -0.08 (-2.73%) | 3,299 |
5 Apr 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 270 |
4 Apr 2024 | USD | 2.86 | 2.93 | 2.8546 | 2.93 | 2.93 | +0.09 (+3.17%) | 4,657 |
3 Apr 2024 | USD | 2.84 | 2.84 | 2.7546 | 2.84 | 2.84 | 0.0 (0.0%) | 3,808 |
2 Apr 2024 | USD | 2.86 | 2.86 | 2.83 | 2.84 | 2.84 | -0.02 (-0.70%) | 4,075 |