Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 2.72 | 2.8 | 2.72 | 2.8 | 2.8 | +0.105 (+3.90%) | 6,227 |
13 Feb 2024 | USD | 2.62 | 2.695 | 2.62 | 2.695 | 2.695 | +0.075 (+2.86%) | 27,788 |
12 Feb 2024 | USD | 2.6713 | 2.7284 | 2.62 | 2.62 | 2.62 | -0.12 (-4.38%) | 14,658 |
9 Feb 2024 | USD | 2.715 | 2.74 | 2.68 | 2.74 | 2.74 | +0.06 (+2.24%) | 1,745 |
8 Feb 2024 | USD | 2.62 | 2.72 | 2.52 | 2.68 | 2.68 | -0.07 (-2.55%) | 3,329 |
7 Feb 2024 | USD | 2.685 | 2.75 | 2.68 | 2.75 | 2.75 | +0.135 (+5.17%) | 1,233 |
6 Feb 2024 | USD | 2.699 | 2.71 | 2.6148 | 2.6148 | 2.6148 | -0.095 (-3.51%) | 3,263 |
5 Feb 2024 | USD | 2.7 | 2.71 | 2.52 | 2.71 | 2.71 | +0.015 (+0.56%) | 5,425 |
2 Feb 2024 | USD | 2.59 | 2.695 | 2.58 | 2.695 | 2.695 | +0.039 (+1.48%) | 1,881 |
1 Feb 2024 | USD | 2.67 | 2.67 | 2.5901 | 2.6556 | 2.6556 | -0.014 (-0.54%) | 3,391 |
31 Jan 2024 | USD | 2.71 | 2.71 | 2.67 | 2.67 | 2.67 | -0.04 (-1.48%) | 969 |
30 Jan 2024 | USD | 2.7 | 2.72 | 2.6502 | 2.71 | 2.71 | 0.0 (0.0%) | 3,245 |
29 Jan 2024 | USD | 2.71 | 2.72 | 2.7 | 2.71 | 2.71 | -0.04 (-1.45%) | 2,848 |
26 Jan 2024 | USD | 2.75 | 2.75 | 2.657 | 2.75 | 2.75 | -0.04 (-1.43%) | 2,762 |
25 Jan 2024 | USD | 2.66 | 2.79 | 2.66 | 2.79 | 2.79 | +0.12 (+4.49%) | 6,976 |
24 Jan 2024 | USD | 2.64 | 2.75 | 2.64 | 2.67 | 2.67 | -0.08 (-2.91%) | 3,200 |
23 Jan 2024 | USD | 2.64 | 2.75 | 2.57 | 2.75 | 2.75 | +0.1 (+3.77%) | 18,800 |
22 Jan 2024 | USD | 2.51 | 2.7 | 2.49 | 2.65 | 2.65 | +0.13 (+5.16%) | 13,100 |
19 Jan 2024 | USD | 2.7 | 2.72 | 2.52 | 2.52 | 2.52 | -0.17 (-6.32%) | 17,500 |
18 Jan 2024 | USD | 2.62 | 2.69 | 2.62 | 2.69 | 2.69 | +0.06 (+2.28%) | 2,700 |
17 Jan 2024 | USD | 2.63 | 2.63 | 2.62 | 2.63 | 2.63 | -0.07 (-2.59%) | 3,400 |
16 Jan 2024 | USD | 2.75 | 2.75 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 2,200 |
12 Jan 2024 | USD | 2.71 | 2.71 | 2.64 | 2.7 | 2.7 | -0.02 (-0.74%) | 7,100 |
11 Jan 2024 | USD | 2.71 | 2.75 | 2.69 | 2.72 | 2.72 | +0.01 (+0.37%) | 4,500 |
10 Jan 2024 | USD | 2.73 | 2.73 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 3,000 |
9 Jan 2024 | USD | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 2,100 |
8 Jan 2024 | USD | 2.67 | 2.73 | 2.67 | 2.73 | 2.73 | +0.01 (+0.37%) | 800 |
5 Jan 2024 | USD | 2.72 | 2.78 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 7,500 |
4 Jan 2024 | USD | 2.8 | 2.8 | 2.67 | 2.72 | 2.72 | +0.02 (+0.74%) | 4,500 |
3 Jan 2024 | USD | 2.62 | 2.73 | 2.6 | 2.7 | 2.7 | -0.02 (-0.74%) | 4,300 |