Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 2.7 | 2.86 | 2.69 | 2.72 | 2.72 | +0.02 (+0.74%) | 8,500 |
29 Dec 2023 | USD | 2.81 | 2.81 | 2.7 | 2.7 | 2.7 | -0.12 (-4.26%) | 10,600 |
28 Dec 2023 | USD | 2.69 | 2.85 | 2.67 | 2.82 | 2.82 | +0.13 (+4.83%) | 14,300 |
27 Dec 2023 | USD | 2.75 | 2.8 | 2.66 | 2.69 | 2.69 | -0.01 (-0.37%) | 6,800 |
26 Dec 2023 | USD | 2.8 | 2.89 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 9,100 |
22 Dec 2023 | USD | 2.77 | 2.78 | 2.75 | 2.78 | 2.78 | 0.0 (0.0%) | 3,600 |
21 Dec 2023 | USD | 2.73 | 2.8 | 2.73 | 2.78 | 2.78 | +0.02 (+0.72%) | 6,400 |
20 Dec 2023 | USD | 2.96 | 2.96 | 2.58 | 2.76 | 2.76 | -0.04 (-1.43%) | 24,300 |
19 Dec 2023 | USD | 2.82 | 2.97 | 2.8 | 2.8 | 2.8 | +0.02 (+0.72%) | 8,500 |
18 Dec 2023 | USD | 2.9 | 2.97 | 2.78 | 2.78 | 2.78 | -0.19 (-6.40%) | 11,300 |
15 Dec 2023 | USD | 2.79 | 3 | 2.76 | 2.97 | 2.97 | +0.21 (+7.61%) | 44,400 |
14 Dec 2023 | USD | 2.82 | 2.95 | 2.76 | 2.76 | 2.76 | +0.05 (+1.85%) | 5,300 |
13 Dec 2023 | USD | 2.66 | 2.87 | 2.66 | 2.71 | 2.71 | -0.01 (-0.37%) | 10,200 |
12 Dec 2023 | USD | 2.61 | 2.76 | 2.61 | 2.72 | 2.72 | +0.07 (+2.64%) | 21,200 |
11 Dec 2023 | USD | 2.71 | 2.71 | 2.62 | 2.65 | 2.65 | -0.1 (-3.64%) | 4,800 |
8 Dec 2023 | USD | 2.71 | 2.78 | 2.71 | 2.75 | 2.75 | +0.04 (+1.48%) | 4,600 |
7 Dec 2023 | USD | 2.65 | 2.79 | 2.64 | 2.71 | 2.71 | +0.06 (+2.26%) | 13,900 |
6 Dec 2023 | USD | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 3,200 |
5 Dec 2023 | USD | 2.58 | 2.69 | 2.57 | 2.65 | 2.65 | +0.09 (+3.52%) | 16,700 |
4 Dec 2023 | USD | 2.65 | 2.68 | 2.56 | 2.56 | 2.56 | -0.12 (-4.48%) | 12,400 |
1 Dec 2023 | USD | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | +0.07 (+2.68%) | 1,500 |
30 Nov 2023 | USD | 2.6 | 2.73 | 2.6 | 2.61 | 2.61 | +0.05 (+1.95%) | 1,600 |
29 Nov 2023 | USD | 2.6 | 2.6 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 6,400 |
28 Nov 2023 | USD | 2.7 | 2.7 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 6,100 |
27 Nov 2023 | USD | 2.6 | 2.67 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 7,000 |
24 Nov 2023 | USD | 2.55 | 2.74 | 2.55 | 2.64 | 2.64 | +0.04 (+1.54%) | 2,000 |
22 Nov 2023 | USD | 2.55 | 2.75 | 2.55 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,200 |
21 Nov 2023 | USD | 2.58 | 2.61 | 2.54 | 2.61 | 2.61 | +0.06 (+2.35%) | 900 |
20 Nov 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.08 (-3.04%) | 200 |
17 Nov 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.09 (+3.54%) | 800 |