Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 2.83 | 2.8864 | 2.83 | 2.86 | 2.86 | +0.03 (+1.06%) | 4,855 |
28 Mar 2024 | USD | 2.6 | 2.85 | 2.6 | 2.83 | 2.83 | -0.045 (-1.57%) | 19,135 |
27 Mar 2024 | USD | 2.8899 | 2.8899 | 2.86 | 2.875 | 2.875 | -0.015 (-0.52%) | 2,341 |
26 Mar 2024 | USD | 2.895 | 2.895 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 858 |
25 Mar 2024 | USD | 2.92 | 2.95 | 2.8305 | 2.94 | 2.94 | +0.06 (+2.08%) | 3,865 |
22 Mar 2024 | USD | 2.78 | 2.88 | 2.78 | 2.88 | 2.88 | +0.05 (+1.77%) | 9,861 |
21 Mar 2024 | USD | 2.94 | 2.9443 | 2.7201 | 2.83 | 2.83 | -0.09 (-3.08%) | 13,751 |
20 Mar 2024 | USD | 2.85 | 2.92 | 2.83 | 2.92 | 2.92 | +0.12 (+4.29%) | 6,688 |
19 Mar 2024 | USD | 2.77 | 2.87 | 2.77 | 2.8 | 2.8 | -0.01 (-0.36%) | 4,701 |
18 Mar 2024 | USD | 2.87 | 2.87 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 4,786 |
15 Mar 2024 | USD | 2.904 | 2.93 | 2.87 | 2.87 | 2.87 | -0.075 (-2.55%) | 3,885 |
14 Mar 2024 | USD | 2.87 | 2.945 | 2.87 | 2.945 | 2.945 | -0.045 (-1.51%) | 5,295 |
13 Mar 2024 | USD | 2.96 | 3 | 2.68 | 2.99 | 2.99 | -0.05 (-1.64%) | 29,644 |
12 Mar 2024 | USD | 3.0879 | 3.0906 | 3.03 | 3.04 | 3.04 | -0.14 (-4.40%) | 6,945 |
11 Mar 2024 | USD | 2.88 | 3.19 | 2.8425 | 3.18 | 3.18 | -0.062 (-1.91%) | 9,876 |
8 Mar 2024 | USD | 3.07 | 3.33 | 3.07 | 3.2418 | 3.2418 | +0.142 (+4.57%) | 5,724 |
7 Mar 2024 | USD | 3.1246 | 3.3226 | 3.1 | 3.1 | 3.1 | -0.11 (-3.43%) | 3,768 |
6 Mar 2024 | USD | 3.39 | 3.45 | 3.16 | 3.21 | 3.21 | -0.175 (-5.17%) | 20,121 |
5 Mar 2024 | USD | 3.45 | 3.45 | 3.3 | 3.385 | 3.385 | -0.065 (-1.88%) | 23,837 |
4 Mar 2024 | USD | 3.16 | 3.5285 | 3.16 | 3.45 | 3.45 | +0.3 (+9.52%) | 23,655 |
1 Mar 2024 | USD | 3.11 | 3.15 | 3.07 | 3.15 | 3.15 | +0.09 (+2.94%) | 8,024 |
29 Feb 2024 | USD | 2.78 | 3.06 | 2.78 | 3.06 | 3.06 | +0.28 (+10.07%) | 7,704 |
28 Feb 2024 | USD | 2.7837 | 2.8231 | 2.78 | 2.78 | 2.78 | -0.015 (-0.54%) | 1,677 |
27 Feb 2024 | USD | 2.83 | 2.83 | 2.795 | 2.795 | 2.795 | -0.037 (-1.32%) | 689 |
26 Feb 2024 | USD | 2.72 | 2.87 | 2.72 | 2.8324 | 2.8324 | +0.142 (+5.29%) | 6,645 |
23 Feb 2024 | USD | 2.692 | 2.73 | 2.69 | 2.6901 | 2.6901 | +0 (+0.0%) | 2,615 |
22 Feb 2024 | USD | 2.69 | 2.7 | 2.68 | 2.69 | 2.69 | +0.01 (+0.37%) | 2,898 |
21 Feb 2024 | USD | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 1,590 |
20 Feb 2024 | USD | 2.74 | 2.74 | 2.6872 | 2.69 | 2.69 | -0.05 (-1.82%) | 3,926 |
16 Feb 2024 | USD | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | +0.018 (+0.66%) | 1,149 |