Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 3.12 | 3.12 | 3 | 3.01 | 3.01 | -0.11 (-3.53%) | 1,900 |
6 Oct 2023 | USD | 2.95 | 3.12 | 2.95 | 3.12 | 3.12 | +0.07 (+2.30%) | 1,800 |
5 Oct 2023 | USD | 3.05 | 3.12 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 3,300 |
4 Oct 2023 | USD | 3.08 | 3.08 | 3.05 | 3.06 | 3.06 | -0.05 (-1.61%) | 1,100 |
3 Oct 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.06 (+1.97%) | 2,500 |
2 Oct 2023 | USD | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | +0.06 (+2.01%) | 4,700 |
29 Sep 2023 | USD | 2.99 | 3 | 2.99 | 2.99 | 2.99 | +0.03 (+1.01%) | 4,900 |
28 Sep 2023 | USD | 3.05 | 3.05 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 2,700 |
27 Sep 2023 | USD | 3.11 | 3.18 | 3.02 | 3.02 | 3.02 | -0.18 (-5.63%) | 8,800 |
26 Sep 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.08 (+2.56%) | 1,000 |
25 Sep 2023 | USD | 3.13 | 3.31 | 3.1 | 3.12 | 3.12 | -0.02 (-0.64%) | 2,400 |
22 Sep 2023 | USD | 3.24 | 3.35 | 3.14 | 3.14 | 3.14 | -0.23 (-6.82%) | 6,900 |
21 Sep 2023 | USD | 3.33 | 3.37 | 3.25 | 3.37 | 3.37 | +0.1 (+3.06%) | 800 |
20 Sep 2023 | USD | 3.3 | 3.31 | 3.26 | 3.27 | 3.27 | -0.04 (-1.21%) | 7,500 |
19 Sep 2023 | USD | 3.22 | 3.31 | 3.22 | 3.31 | 3.31 | -0.05 (-1.49%) | 3,200 |
18 Sep 2023 | USD | 3.3 | 3.38 | 3.27 | 3.36 | 3.36 | -0.09 (-2.61%) | 6,500 |
15 Sep 2023 | USD | 3.3 | 3.45 | 3.19 | 3.45 | 3.45 | +0.04 (+1.17%) | 11,100 |
14 Sep 2023 | USD | 3.36 | 3.41 | 3.26 | 3.41 | 3.41 | -0.01 (-0.29%) | 2,800 |
13 Sep 2023 | USD | 3.24 | 3.44 | 3.24 | 3.42 | 3.42 | +0.12 (+3.64%) | 9,900 |
12 Sep 2023 | USD | 3.7 | 3.71 | 3.1 | 3.3 | 3.3 | -0.41 (-11.05%) | 55,800 |
11 Sep 2023 | USD | 3.69 | 3.71 | 3.69 | 3.71 | 3.71 | +0.09 (+2.49%) | 600 |
8 Sep 2023 | USD | 3.69 | 3.71 | 3.62 | 3.62 | 3.62 | -0.1 (-2.69%) | 2,400 |
7 Sep 2023 | USD | 3.71 | 3.72 | 3.64 | 3.72 | 3.72 | +0.12 (+3.33%) | 1,900 |
6 Sep 2023 | USD | 3.68 | 3.68 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 1,500 |
5 Sep 2023 | USD | 3.63 | 3.75 | 3.62 | 3.75 | 3.75 | +0.09 (+2.46%) | 2,300 |
1 Sep 2023 | USD | 3.68 | 3.69 | 3.62 | 3.66 | 3.66 | -0.14 (-3.68%) | 2,400 |
31 Aug 2023 | USD | 3.65 | 3.8 | 3.65 | 3.8 | 3.8 | +0.14 (+3.83%) | 1,700 |
30 Aug 2023 | USD | 3.78 | 3.82 | 3.65 | 3.66 | 3.66 | -0.08 (-2.14%) | 3,100 |
29 Aug 2023 | USD | 3.7 | 3.75 | 3.69 | 3.74 | 3.74 | +0.06 (+1.63%) | 3,100 |
28 Aug 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 400 |