Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 3.5 | 3.67 | 3.36 | 3.36 | 3.36 | -0.12 (-3.45%) | 26,400 |
14 Jul 2023 | USD | 3.64 | 3.64 | 3.48 | 3.48 | 3.48 | -0.16 (-4.40%) | 13,600 |
13 Jul 2023 | USD | 3.95 | 3.95 | 3.38 | 3.64 | 3.64 | -0.25 (-6.43%) | 85,300 |
12 Jul 2023 | USD | 3.95 | 3.95 | 3.86 | 3.89 | 3.89 | 0.0 (0.0%) | 5,000 |
11 Jul 2023 | USD | 3.97 | 3.99 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 7,300 |
10 Jul 2023 | USD | 3.95 | 3.96 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 1,200 |
7 Jul 2023 | USD | 3.91 | 3.94 | 3.82 | 3.89 | 3.89 | -0.02 (-0.51%) | 5,300 |
6 Jul 2023 | USD | 4.04 | 4.04 | 3.91 | 3.91 | 3.91 | -0.09 (-2.25%) | 6,400 |
5 Jul 2023 | USD | 3.99 | 4.01 | 3.92 | 4 | 4 | +0.05 (+1.27%) | 3,900 |
3 Jul 2023 | USD | 3.95 | 4.09 | 3.95 | 3.95 | 3.95 | -0.09 (-2.23%) | 7,700 |
30 Jun 2023 | USD | 4.17 | 4.21 | 4.03 | 4.04 | 4.04 | -0.09 (-2.18%) | 5,200 |
29 Jun 2023 | USD | 4.05 | 4.13 | 4.05 | 4.13 | 4.13 | +0.08 (+1.98%) | 400 |
28 Jun 2023 | USD | 4.19 | 4.19 | 4.04 | 4.05 | 4.05 | 0.0 (0.0%) | 2,100 |
27 Jun 2023 | USD | 4.17 | 4.19 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 23,800 |
26 Jun 2023 | USD | 4.11 | 4.26 | 4.05 | 4.25 | 4.25 | +0.1 (+2.41%) | 58,100 |
23 Jun 2023 | USD | 4.09 | 4.15 | 4.03 | 4.15 | 4.15 | +0.05 (+1.22%) | 7,300 |
22 Jun 2023 | USD | 4.08 | 4.1 | 4.05 | 4.1 | 4.1 | -0.04 (-0.97%) | 4,500 |
21 Jun 2023 | USD | 4.05 | 4.14 | 4.05 | 4.14 | 4.14 | +0.1 (+2.48%) | 2,900 |
20 Jun 2023 | USD | 4.12 | 4.35 | 4 | 4.04 | 4.04 | -0.09 (-2.18%) | 5,600 |
16 Jun 2023 | USD | 4.28 | 4.4 | 4.06 | 4.13 | 4.13 | -0.12 (-2.82%) | 5,800 |
15 Jun 2023 | USD | 4.23 | 4.3 | 4.2 | 4.25 | 4.25 | -0.08 (-1.85%) | 2,200 |
14 Jun 2023 | USD | 4.31 | 4.33 | 4.31 | 4.33 | 4.33 | +0.03 (+0.70%) | 1,100 |
13 Jun 2023 | USD | 4.57 | 4.57 | 4.29 | 4.3 | 4.3 | -0.08 (-1.83%) | 11,600 |
12 Jun 2023 | USD | 4.3 | 4.65 | 4.1 | 4.38 | 4.38 | +0.38 (+9.50%) | 90,000 |
9 Jun 2023 | USD | 4.1 | 4.1 | 4 | 4 | 4 | -0.1 (-2.44%) | 3,300 |
8 Jun 2023 | USD | 4 | 4.1 | 3.87 | 4.1 | 4.1 | +0.06 (+1.49%) | 15,100 |
7 Jun 2023 | USD | 4.09 | 4.11 | 4 | 4.04 | 4.04 | -0.03 (-0.74%) | 2,800 |
6 Jun 2023 | USD | 4.02 | 4.16 | 4 | 4.07 | 4.07 | -0.07 (-1.69%) | 2,900 |
5 Jun 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 300 |