| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 2.73 | 2.73 | 2.64 | 2.65 | 2.65 | -0.03 (-1.12%) | 23,134 |
| 19 Sep 2024 | USD | 2.78 | 2.7801 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 8,973 |
| 18 Sep 2024 | USD | 2.71 | 2.71 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 2,384 |
| 17 Sep 2024 | USD | 2.872 | 2.872 | 2.68 | 2.7 | 2.7 | -0.071 (-2.56%) | 5,553 |
| 16 Sep 2024 | USD | 2.8289 | 2.9301 | 2.77 | 2.771 | 2.771 | -0.069 (-2.43%) | 22,535 |
| 13 Sep 2024 | USD | 2.86 | 2.86 | 2.6806 | 2.84 | 2.84 | +0.17 (+6.37%) | 6,155 |
| 12 Sep 2024 | USD | 2.68 | 2.85 | 2.67 | 2.67 | 2.67 | -0.086 (-3.12%) | 4,820 |
| 11 Sep 2024 | USD | 2.77 | 2.77 | 2.7561 | 2.7561 | 2.7561 | -0.014 (-0.50%) | 533 |
| 10 Sep 2024 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 232 |
| 9 Sep 2024 | USD | 2.85 | 2.85 | 2.77 | 2.77 | 2.77 | +0.01 (+0.36%) | 2,621 |
| 6 Sep 2024 | USD | 2.82 | 2.82 | 2.75 | 2.76 | 2.76 | -0.06 (-2.13%) | 3,872 |
| 5 Sep 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 571 |
| 4 Sep 2024 | USD | 2.7859 | 2.81 | 2.75 | 2.81 | 2.81 | -0.002 (-0.05%) | 778 |
| 3 Sep 2024 | USD | 2.75 | 2.8115 | 2.75 | 2.8115 | 2.8115 | +0.132 (+4.91%) | 939 |
| 30 Aug 2024 | USD | 2.6811 | 2.6811 | 2.68 | 2.68 | 2.68 | +2.68 (+NA) | 1,017 |
| 29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -2.765 (-100%) | 0 |
| 28 Aug 2024 | USD | 2.7649 | 2.7649 | 2.7649 | 2.7649 | 2.7649 | 0.0 (0.0%) | 63 |
| 27 Aug 2024 | USD | 2.7537 | 2.8 | 2.7537 | 2.7649 | 2.7649 | -0.015 (-0.54%) | 1,849 |
| 26 Aug 2024 | USD | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | +0.02 (+0.72%) | 871 |
| 23 Aug 2024 | USD | 2.65 | 2.83 | 2.65 | 2.76 | 2.76 | +0.01 (+0.36%) | 2,293 |
| 22 Aug 2024 | USD | 2.83 | 2.83 | 2.68 | 2.75 | 2.75 | -0.03 (-1.08%) | 1,228 |
| 21 Aug 2024 | USD | 2.7501 | 2.8 | 2.7501 | 2.78 | 2.78 | +0.01 (+0.36%) | 1,466 |
| 20 Aug 2024 | USD | 2.75 | 2.88 | 2.75 | 2.77 | 2.77 | -0.08 (-2.81%) | 1,069 |
| 19 Aug 2024 | USD | 2.755 | 2.89 | 2.74 | 2.85 | 2.85 | +0.12 (+4.40%) | 5,696 |
| 16 Aug 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.06 (-2.15%) | 1,177 |
| 15 Aug 2024 | USD | 2.75 | 2.79 | 2.75 | 2.79 | 2.79 | +0.14 (+5.28%) | 853 |
| 14 Aug 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 457 |
| 13 Aug 2024 | USD | 2.66 | 2.75 | 2.66 | 2.75 | 2.75 | -0.05 (-1.79%) | 928 |
| 12 Aug 2024 | USD | 2.67 | 2.81 | 2.6699 | 2.8 | 2.8 | +0.065 (+2.36%) | 7,496 |
| 9 Aug 2024 | USD | 2.7999 | 2.7999 | 2.725 | 2.7355 | 2.7355 | -0.045 (-1.60%) | 1,976 |
