| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 8.2 | 8.2 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 236,824 |
| 26 Jul 2023 | USD | 8.28 | 8.28 | 8.15 | 8.2 | 8.2 | -0.06 (-0.73%) | 285,355 |
| 25 Jul 2023 | USD | 8.27 | 8.28 | 8.23 | 8.26 | 8.26 | +0.01 (+0.12%) | 78,073 |
| 24 Jul 2023 | USD | 8.29 | 8.29 | 8.23 | 8.25 | 8.25 | -0.01 (-0.12%) | 102,262 |
| 21 Jul 2023 | USD | 8.25 | 8.32 | 8.24 | 8.26 | 8.26 | -0.01 (-0.12%) | 182,954 |
| 20 Jul 2023 | USD | 8.25 | 8.3 | 8.21 | 8.27 | 8.27 | 0.0 (0.0%) | 181,363 |
| 19 Jul 2023 | USD | 8.33 | 8.4 | 8.25 | 8.27 | 8.27 | -0.09 (-1.08%) | 214,358 |
| 18 Jul 2023 | USD | 8.4 | 8.45 | 8.35 | 8.36 | 8.36 | -0.04 (-0.48%) | 90,265 |
| 17 Jul 2023 | USD | 8.25 | 8.4915 | 8.25 | 8.4 | 8.4 | +0.09 (+1.08%) | 128,760 |
| 14 Jul 2023 | USD | 8.18 | 8.38 | 8.15 | 8.31 | 8.31 | +0.05 (+0.61%) | 85,221 |
| 13 Jul 2023 | USD | 8.32 | 8.3397 | 8.2 | 8.26 | 8.26 | -0.05 (-0.60%) | 112,420 |
| 12 Jul 2023 | USD | 8.3 | 8.3799 | 8.24 | 8.31 | 8.31 | -0.09 (-1.07%) | 94,502 |
| 11 Jul 2023 | USD | 8.42 | 8.49 | 8.39 | 8.4 | 8.4 | -0.05 (-0.59%) | 81,345 |
| 10 Jul 2023 | USD | 8.45 | 8.4632 | 8.29 | 8.45 | 8.45 | +0.045 (+0.54%) | 132,784 |
| 7 Jul 2023 | USD | 8.38 | 8.45 | 8.38 | 8.405 | 8.405 | +0.005 (+0.06%) | 51,261 |
| 6 Jul 2023 | USD | 8.47 | 8.5 | 8.39 | 8.4 | 8.4 | -0.07 (-0.83%) | 82,863 |
| 5 Jul 2023 | USD | 8.49 | 8.6 | 8.42 | 8.47 | 8.47 | +0.01 (+0.12%) | 56,729 |
| 3 Jul 2023 | USD | 8.39 | 8.4644 | 8.39 | 8.46 | 8.46 | +0.1 (+1.20%) | 21,859 |
| 30 Jun 2023 | USD | 8.33 | 8.52 | 8.33 | 8.36 | 8.36 | -0.05 (-0.59%) | 120,178 |
| 29 Jun 2023 | USD | 8.45 | 8.5 | 8.36 | 8.41 | 8.41 | -0.03 (-0.36%) | 78,982 |
| 28 Jun 2023 | USD | 8.44 | 8.57 | 8.43 | 8.44 | 8.44 | +0.01 (+0.12%) | 178,926 |
| 27 Jun 2023 | USD | 8.41 | 8.56 | 8.41 | 8.43 | 8.43 | +0.01 (+0.12%) | 51,822 |
| 26 Jun 2023 | USD | 8.43 | 8.5082 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 58,867 |
| 23 Jun 2023 | USD | 8.53 | 8.54 | 8.38 | 8.42 | 8.42 | -0.17 (-1.98%) | 74,805 |
| 22 Jun 2023 | USD | 8.6 | 8.7 | 8.5 | 8.59 | 8.59 | -0.02 (-0.23%) | 58,575 |
| 21 Jun 2023 | USD | 8.51 | 8.7799 | 8.51 | 8.61 | 8.61 | +0.07 (+0.82%) | 101,010 |
| 20 Jun 2023 | USD | 8.72 | 8.7493 | 8.5 | 8.54 | 8.54 | -0.2 (-2.29%) | 57,670 |
| 16 Jun 2023 | USD | 8.84 | 8.95 | 8.73 | 8.74 | 8.74 | -0.01 (-0.11%) | 101,414 |
| 15 Jun 2023 | USD | 8.8 | 8.84 | 8.725 | 8.75 | 8.75 | -0.03 (-0.34%) | 636,164 |
| 14 Jun 2023 | USD | 9.09 | 9.12 | 8.78 | 8.78 | 8.78 | -0.29 (-3.20%) | 82,407 |
