| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 7.03 | 7.18 | 7.02 | 7.18 | 7.18 | +0.14 (+1.99%) | 119,283 |
| 1 Jul 2024 | USD | 7.2 | 7.23 | 7.01 | 7.04 | 7.04 | -0.17 (-2.36%) | 260,300 |
| 28 Jun 2024 | USD | 7.2 | 7.23 | 7.13 | 7.21 | 7.21 | 0.0 (0.0%) | 123,100 |
| 27 Jun 2024 | USD | 7.32 | 7.32 | 7.19 | 7.21 | 7.21 | -0.09 (-1.23%) | 115,500 |
| 26 Jun 2024 | USD | 7.35 | 7.35 | 7.29 | 7.3 | 7.3 | +0.02 (+0.27%) | 47,400 |
| 25 Jun 2024 | USD | 7.32 | 7.33 | 7.25 | 7.28 | 7.28 | -0.06 (-0.82%) | 191,200 |
| 24 Jun 2024 | USD | 7.38 | 7.38 | 7.33 | 7.34 | 7.34 | 0.0 (0.0%) | 116,700 |
| 21 Jun 2024 | USD | 7.34 | 7.4 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 101,339 |
| 20 Jun 2024 | USD | 7.35 | 7.39 | 7.3345 | 7.36 | 7.36 | +0.01 (+0.14%) | 129,690 |
| 18 Jun 2024 | USD | 7.41 | 7.43 | 7.29 | 7.35 | 7.35 | -0.13 (-1.74%) | 134,912 |
| 17 Jun 2024 | USD | 7.5 | 7.52 | 7.46 | 7.48 | 7.48 | +0.01 (+0.13%) | 254,876 |
| 14 Jun 2024 | USD | 7.63 | 7.63 | 7.46 | 7.47 | 7.47 | -0.02 (-0.27%) | 138,403 |
| 13 Jun 2024 | USD | 7.48 | 7.5494 | 7.47 | 7.49 | 7.49 | 0.0 (0.0%) | 117,403 |
| 12 Jun 2024 | USD | 7.6 | 7.64 | 7.49 | 7.49 | 7.49 | -0.095 (-1.25%) | 169,807 |
| 11 Jun 2024 | USD | 7.54 | 7.6093 | 7.5305 | 7.585 | 7.585 | +0.005 (+0.07%) | 81,963 |
| 10 Jun 2024 | USD | 7.6 | 7.69 | 7.58 | 7.58 | 7.58 | -0.01 (-0.13%) | 194,999 |
| 7 Jun 2024 | USD | 7.66 | 7.69 | 7.58 | 7.59 | 7.59 | +0.005 (+0.07%) | 123,999 |
| 6 Jun 2024 | USD | 7.54 | 7.67 | 7.54 | 7.585 | 7.585 | +0.005 (+0.07%) | 102,766 |
| 5 Jun 2024 | USD | 7.63 | 7.6994 | 7.57 | 7.58 | 7.58 | +0.06 (+0.80%) | 142,013 |
| 4 Jun 2024 | USD | 7.43 | 7.7 | 7.43 | 7.5199 | 7.5199 | +0.02 (+0.27%) | 168,320 |
| 3 Jun 2024 | USD | 7.56 | 7.68 | 7.47 | 7.5 | 7.5 | +0.09 (+1.21%) | 167,722 |
| 31 May 2024 | USD | 7.39 | 7.55 | 7.39 | 7.41 | 7.41 | +0.04 (+0.54%) | 200,726 |
| 30 May 2024 | USD | 7.41 | 7.5085 | 7.32 | 7.37 | 7.37 | -0.04 (-0.54%) | 83,104 |
| 29 May 2024 | USD | 7.5 | 7.5209 | 7.4 | 7.41 | 7.41 | -0.08 (-1.07%) | 76,136 |
| 28 May 2024 | USD | 7.6 | 7.62 | 7.46 | 7.49 | 7.49 | -0.13 (-1.71%) | 137,176 |
| 24 May 2024 | USD | 7.54 | 7.68 | 7.54 | 7.62 | 7.62 | +0.07 (+0.93%) | 134,560 |
| 23 May 2024 | USD | 7.45 | 7.58 | 7.42 | 7.55 | 7.55 | +0.09 (+1.21%) | 189,132 |
| 22 May 2024 | USD | 7.4 | 7.5488 | 7.4 | 7.46 | 7.46 | +0.06 (+0.81%) | 138,496 |
| 21 May 2024 | USD | 7.41 | 7.62 | 7.39 | 7.4 | 7.4 | -0.03 (-0.40%) | 257,916 |
| 20 May 2024 | USD | 7.51 | 7.55 | 7.3826 | 7.43 | 7.43 | -0.15 (-1.98%) | 218,360 |
