| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 8.82 | 8.88 | 8.35 | 8.4 | 8.4 | -0.49 (-5.51%) | 189,889 |
| 28 Apr 2023 | USD | 8.9 | 8.94 | 8.85 | 8.89 | 8.89 | +0.04 (+0.45%) | 33,686 |
| 27 Apr 2023 | USD | 8.85 | 8.92 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 13,983 |
| 26 Apr 2023 | USD | 8.9 | 8.95 | 8.87 | 8.87 | 8.87 | -0.04 (-0.45%) | 34,568 |
| 25 Apr 2023 | USD | 8.94 | 9 | 8.86 | 8.9099 | 8.9099 | +0.01 (+0.11%) | 30,084 |
| 24 Apr 2023 | USD | 8.9 | 8.95 | 8.89 | 8.9 | 8.9 | -0.04 (-0.45%) | 21,834 |
| 21 Apr 2023 | USD | 9 | 9.05 | 8.9 | 8.94 | 8.94 | -0.04 (-0.45%) | 19,939 |
| 20 Apr 2023 | USD | 9.04 | 9.07 | 8.94 | 8.98 | 8.98 | -0.06 (-0.66%) | 38,105 |
| 19 Apr 2023 | USD | 9.15 | 9.1541 | 8.99 | 9.04 | 9.04 | -0.13 (-1.42%) | 72,588 |
| 18 Apr 2023 | USD | 9.19 | 9.28 | 9.05 | 9.17 | 9.17 | -0.13 (-1.40%) | 44,786 |
| 17 Apr 2023 | USD | 9.25 | 9.35 | 9.22 | 9.3 | 9.3 | +0.07 (+0.76%) | 34,887 |
| 14 Apr 2023 | USD | 9.22 | 9.23 | 9.1 | 9.23 | 9.23 | +0.06 (+0.65%) | 21,538 |
| 13 Apr 2023 | USD | 9.08 | 9.2 | 9.08 | 9.17 | 9.17 | -0.02 (-0.22%) | 24,839 |
| 12 Apr 2023 | USD | 9.22 | 9.22 | 9.13 | 9.19 | 9.19 | +0.02 (+0.22%) | 35,139 |
| 11 Apr 2023 | USD | 9.1 | 9.23 | 9.1 | 9.17 | 9.17 | -0.03 (-0.33%) | 51,778 |
| 10 Apr 2023 | USD | 9.2 | 9.23 | 9.18 | 9.2 | 9.2 | 0.0 (0.0%) | 41,738 |
| 6 Apr 2023 | USD | 9.2 | 9.2 | 9.15 | 9.2 | 9.2 | -0.02 (-0.22%) | 15,900 |
| 5 Apr 2023 | USD | 9.2 | 9.22 | 9.15 | 9.22 | 9.22 | 0.0 (0.0%) | 19,443 |
| 4 Apr 2023 | USD | 9.2 | 9.2455 | 9.16 | 9.22 | 9.22 | 0.0 (0.0%) | 14,381 |
| 3 Apr 2023 | USD | 9.25 | 9.25 | 9.09 | 9.22 | 9.22 | +0.02 (+0.22%) | 56,119 |
| 31 Mar 2023 | USD | 9.2 | 9.2 | 9.145 | 9.2 | 9.2 | +0.02 (+0.22%) | 34,920 |
| 30 Mar 2023 | USD | 9.16 | 9.18 | 9.0901 | 9.18 | 9.18 | +0.09 (+0.99%) | 19,553 |
| 29 Mar 2023 | USD | 9.11 | 9.16 | 9.08 | 9.09 | 9.09 | -0.03 (-0.33%) | 30,047 |
| 28 Mar 2023 | USD | 9.12 | 9.14 | 9.06 | 9.12 | 9.12 | +0.01 (+0.11%) | 13,904 |
| 27 Mar 2023 | USD | 8.95 | 9.12 | 8.95 | 9.11 | 9.11 | +0.08 (+0.89%) | 37,786 |
| 24 Mar 2023 | USD | 9.2 | 9.2 | 8.97 | 9.03 | 9.03 | -0.09 (-0.99%) | 64,983 |
| 23 Mar 2023 | USD | 9.19 | 9.2899 | 9 | 9.12 | 9.12 | -0.13 (-1.41%) | 49,059 |
| 22 Mar 2023 | USD | 9.32 | 9.32 | 9.1608 | 9.25 | 9.25 | +0.03 (+0.33%) | 26,042 |
| 21 Mar 2023 | USD | 9.65 | 9.65 | 9.2 | 9.22 | 9.22 | -0.32 (-3.35%) | 84,939 |
| 20 Mar 2023 | USD | 9.13 | 9.5999 | 9.11 | 9.54 | 9.54 | +0.39 (+4.26%) | 104,018 |
