Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 9.24 | 9.24 | 9.1101 | 9.15 | 9.15 | -0.1 (-1.08%) | 31,508 |
16 Mar 2023 | USD | 9.19 | 9.25 | 9.14 | 9.25 | 9.25 | -0.01 (-0.11%) | 36,226 |
15 Mar 2023 | USD | 9.2 | 9.35 | 9.1 | 9.26 | 9.26 | +0.01 (+0.11%) | 49,040 |
14 Mar 2023 | USD | 9.38 | 9.4399 | 9.12 | 9.25 | 9.25 | +0.07 (+0.76%) | 60,207 |
13 Mar 2023 | USD | 9.69 | 9.69 | 9.06 | 9.18 | 9.18 | -0.98 (-9.65%) | 166,113 |
10 Mar 2023 | USD | 10.13 | 10.4996 | 10.01 | 10.16 | 10.16 | +0.14 (+1.40%) | 209,150 |
9 Mar 2023 | USD | 10.18 | 10.2121 | 9.99 | 10.02 | 10.02 | -0.15 (-1.47%) | 133,949 |
8 Mar 2023 | USD | 10.17 | 10.2 | 10.05 | 10.17 | 10.17 | +0.08 (+0.79%) | 89,030 |
7 Mar 2023 | USD | 10.17 | 10.2 | 10.04 | 10.09 | 10.09 | -0.05 (-0.49%) | 69,833 |
6 Mar 2023 | USD | 10.3 | 10.4 | 10.07 | 10.14 | 10.14 | -0.11 (-1.07%) | 173,590 |
3 Mar 2023 | USD | 10.15 | 10.27 | 10.11 | 10.25 | 10.25 | +0.15 (+1.49%) | 100,600 |
2 Mar 2023 | USD | 10.07 | 10.14 | 9.935 | 10.1 | 10.1 | -0.02 (-0.20%) | 64,748 |
1 Mar 2023 | USD | 10.17 | 10.19 | 10.04 | 10.12 | 10.12 | -0.03 (-0.30%) | 86,211 |
28 Feb 2023 | USD | 10.19 | 10.19 | 10.04 | 10.15 | 10.15 | -0.02 (-0.20%) | 113,153 |
27 Feb 2023 | USD | 10.2 | 10.22 | 10.11 | 10.17 | 10.17 | +0.01 (+0.10%) | 82,938 |
24 Feb 2023 | USD | 10.14 | 10.18 | 10.0601 | 10.16 | 10.16 | +0.02 (+0.20%) | 63,666 |
23 Feb 2023 | USD | 10.06 | 10.16 | 9.97 | 10.14 | 10.14 | 0.0 (0.0%) | 35,998 |
22 Feb 2023 | USD | 10 | 10.15 | 9.9463 | 10.14 | 10.14 | +0.17 (+1.71%) | 52,406 |
21 Feb 2023 | USD | 9.92 | 10 | 9.7354 | 9.97 | 9.97 | +0.16 (+1.63%) | 91,667 |
17 Feb 2023 | USD | 9.67 | 9.9 | 9.63 | 9.81 | 9.81 | +0.11 (+1.13%) | 77,705 |
16 Feb 2023 | USD | 9.78 | 9.85 | 9.68 | 9.7 | 9.7 | -0.1 (-1.02%) | 33,014 |
15 Feb 2023 | USD | 9.5 | 9.89 | 9.4501 | 9.8 | 9.8 | +0.31 (+3.27%) | 64,995 |
14 Feb 2023 | USD | 9.45 | 9.55 | 9.4134 | 9.49 | 9.49 | +0.05 (+0.53%) | 74,764 |
13 Feb 2023 | USD | 9.44 | 9.48 | 9.4 | 9.44 | 9.44 | 0.0 (0.0%) | 64,237 |
10 Feb 2023 | USD | 9.42 | 9.45 | 9.3 | 9.44 | 9.44 | +0.04 (+0.43%) | 48,780 |
9 Feb 2023 | USD | 9.15 | 9.43 | 9.1 | 9.4 | 9.4 | +0.3 (+3.30%) | 67,235 |
8 Feb 2023 | USD | 9.35 | 9.35 | 9.06 | 9.1 | 9.1 | -0.15 (-1.62%) | 55,286 |
7 Feb 2023 | USD | 9.26 | 9.34 | 9.2112 | 9.25 | 9.25 | -0.09 (-0.96%) | 59,255 |
6 Feb 2023 | USD | 9.33 | 9.3954 | 9.33 | 9.34 | 9.34 | -0.02 (-0.21%) | 92,658 |
3 Feb 2023 | USD | 9.29 | 9.4095 | 9.2161 | 9.36 | 9.36 | +0.07 (+0.75%) | 50,558 |