| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 9.01 | 9.29 | 9 | 9.29 | 9.29 | +0.28 (+3.11%) | 82,984 |
| 1 Feb 2023 | USD | 9.13 | 9.13 | 8.91 | 9.01 | 9.01 | -0.06 (-0.66%) | 112,970 |
| 31 Jan 2023 | USD | 9.3 | 9.3003 | 9 | 9.07 | 9.07 | -0.31 (-3.30%) | 140,871 |
| 30 Jan 2023 | USD | 9.32 | 9.4499 | 9.32 | 9.38 | 9.38 | -0.08 (-0.85%) | 70,629 |
| 27 Jan 2023 | USD | 9.36 | 9.49 | 9.36 | 9.46 | 9.46 | +0.03 (+0.32%) | 49,648 |
| 26 Jan 2023 | USD | 9.43 | 9.4715 | 9.3376 | 9.43 | 9.43 | -0.01 (-0.11%) | 39,225 |
| 25 Jan 2023 | USD | 9.41 | 9.5199 | 9.3544 | 9.44 | 9.44 | -0.01 (-0.11%) | 130,389 |
| 24 Jan 2023 | USD | 9.45 | 9.5 | 9.38 | 9.45 | 9.45 | +0.03 (+0.32%) | 48,058 |
| 23 Jan 2023 | USD | 9.56 | 9.6 | 9.23 | 9.42 | 9.42 | -0.12 (-1.26%) | 67,524 |
| 20 Jan 2023 | USD | 9.56 | 9.62 | 9.45 | 9.54 | 9.54 | +0.04 (+0.42%) | 80,595 |
| 19 Jan 2023 | USD | 9.13 | 9.5 | 9.13 | 9.5 | 9.5 | +0.26 (+2.81%) | 38,822 |
| 18 Jan 2023 | USD | 9.16 | 9.39 | 9.02 | 9.24 | 9.24 | +0.1 (+1.09%) | 76,417 |
| 17 Jan 2023 | USD | 8.87 | 9.15 | 8.78 | 9.14 | 9.14 | +0.45 (+5.18%) | 73,434 |
| 13 Jan 2023 | USD | 8.72 | 8.79 | 8.65 | 8.69 | 8.69 | +0.03 (+0.35%) | 40,997 |
| 12 Jan 2023 | USD | 8.61 | 8.69 | 8.5 | 8.66 | 8.66 | +0.09 (+1.05%) | 43,239 |
| 11 Jan 2023 | USD | 8.7 | 8.7594 | 8.5 | 8.57 | 8.57 | -0.13 (-1.49%) | 96,061 |
| 10 Jan 2023 | USD | 8.87 | 8.9507 | 8.65 | 8.7 | 8.7 | -0.26 (-2.90%) | 74,690 |
| 9 Jan 2023 | USD | 8.78 | 9.05 | 8.78 | 8.96 | 8.96 | +0.24 (+2.75%) | 66,977 |
| 6 Jan 2023 | USD | 8.61 | 8.905 | 8.56 | 8.72 | 8.72 | +0.19 (+2.23%) | 96,324 |
| 5 Jan 2023 | USD | 8.36 | 8.55 | 8.302 | 8.53 | 8.53 | +0.25 (+3.02%) | 27,286 |
| 4 Jan 2023 | USD | 8.23 | 9.045 | 8.23 | 8.28 | 8.28 | +0.02 (+0.24%) | 36,177 |
| 3 Jan 2023 | USD | 8.3 | 8.3 | 8.13 | 8.26 | 8.26 | +0.14 (+1.72%) | 36,770 |
| 30 Dec 2022 | USD | 8.1 | 8.204 | 8.01 | 8.12 | 8.12 | -0.01 (-0.12%) | 61,613 |
| 29 Dec 2022 | USD | 8.27 | 8.28 | 8.0401 | 8.13 | 8.13 | +0.12 (+1.50%) | 94,469 |
| 28 Dec 2022 | USD | 8.14 | 8.19 | 7.88 | 8.01 | 8.01 | -0.18 (-2.20%) | 72,656 |
| 27 Dec 2022 | USD | 8.31 | 8.36 | 8.02 | 8.19 | 8.19 | -0.17 (-2.03%) | 85,478 |
| 23 Dec 2022 | USD | 8.33 | 8.39 | 8.26 | 8.36 | 8.36 | 0.0 (0.0%) | 31,279 |
| 22 Dec 2022 | USD | 8.5 | 8.5 | 8.22 | 8.36 | 8.36 | -0.06 (-0.71%) | 40,376 |
| 21 Dec 2022 | USD | 8.43 | 8.51 | 8.3 | 8.42 | 8.42 | +0.02 (+0.24%) | 62,424 |
| 20 Dec 2022 | USD | 8.4 | 8.4 | 8.28 | 8.4 | 8.4 | +0.025 (+0.30%) | 52,989 |
