| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 8.54 | 8.5697 | 8.21 | 8.375 | 8.375 | +0.015 (+0.18%) | 65,410 |
| 16 Dec 2022 | USD | 8.75 | 8.7988 | 8.3 | 8.36 | 8.36 | -0.39 (-4.46%) | 76,287 |
| 15 Dec 2022 | USD | 9.12 | 9.58 | 8.62 | 8.75 | 8.75 | -0.22 (-2.45%) | 50,168 |
| 14 Dec 2022 | USD | 9.37 | 9.5782 | 8.75 | 8.97 | 8.97 | -0.38 (-4.06%) | 77,736 |
| 13 Dec 2022 | USD | 10.02 | 10.02 | 9.3 | 9.35 | 9.35 | -0.07 (-0.74%) | 72,506 |
| 12 Dec 2022 | USD | 9.83 | 9.88 | 9.2501 | 9.42 | 9.42 | -0.98 (-9.42%) | 119,673 |
| 9 Dec 2022 | USD | 10.25 | 10.425 | 10.18 | 10.4 | 10.4 | +0.18 (+1.76%) | 97,650 |
| 8 Dec 2022 | USD | 10.46 | 10.46 | 10.02 | 10.22 | 10.22 | +0.2 (+2.00%) | 118,186 |
| 7 Dec 2022 | USD | 9.68 | 10.05 | 9.6501 | 10.02 | 10.02 | +0.38 (+3.94%) | 85,646 |
| 6 Dec 2022 | USD | 9.75 | 9.8858 | 9.4843 | 9.64 | 9.64 | 0.0 (0.0%) | 115,630 |
| 5 Dec 2022 | USD | 9.65 | 9.73 | 9.55 | 9.64 | 9.64 | -0.01 (-0.10%) | 62,773 |
| 2 Dec 2022 | USD | 9.8 | 9.8499 | 9.48 | 9.65 | 9.65 | -0.25 (-2.53%) | 136,186 |
| 1 Dec 2022 | USD | 9.95 | 9.96 | 9.7 | 9.9 | 9.9 | +0.14 (+1.43%) | 113,006 |
| 30 Nov 2022 | USD | 9.6 | 9.97 | 9.5642 | 9.76 | 9.76 | +0.16 (+1.67%) | 68,180 |
| 29 Nov 2022 | USD | 9.32 | 9.87 | 9.3 | 9.6 | 9.6 | +0.31 (+3.34%) | 100,328 |
| 28 Nov 2022 | USD | 9.12 | 9.32 | 9.05 | 9.29 | 9.29 | +0.19 (+2.09%) | 47,701 |
| 25 Nov 2022 | USD | 9.01 | 9.1399 | 9.01 | 9.1 | 9.1 | +0.1 (+1.11%) | 13,625 |
| 23 Nov 2022 | USD | 8.9 | 9.03 | 8.9 | 9 | 9 | +0.01 (+0.11%) | 25,362 |
| 22 Nov 2022 | USD | 9.14 | 9.14 | 8.75 | 8.99 | 8.99 | +0.13 (+1.47%) | 37,397 |
| 21 Nov 2022 | USD | 9 | 9.1449 | 8.75 | 8.86 | 8.86 | -0.05 (-0.56%) | 28,453 |
| 18 Nov 2022 | USD | 8.95 | 8.9838 | 8.8 | 8.91 | 8.91 | -0.01 (-0.11%) | 42,577 |
| 17 Nov 2022 | USD | 8.88 | 8.955 | 8.68 | 8.92 | 8.92 | -0.02 (-0.22%) | 43,153 |
| 16 Nov 2022 | USD | 9.08 | 9.1494 | 8.8536 | 8.94 | 8.94 | -0.21 (-2.30%) | 35,042 |
| 15 Nov 2022 | USD | 9.25 | 9.25 | 9.1 | 9.15 | 9.15 | -0.03 (-0.33%) | 26,789 |
| 14 Nov 2022 | USD | 9.2 | 9.25 | 9.04 | 9.18 | 9.18 | -0.01 (-0.11%) | 28,128 |
| 11 Nov 2022 | USD | 9.35 | 9.35 | 9 | 9.19 | 9.19 | +0.06 (+0.66%) | 27,344 |
| 10 Nov 2022 | USD | 8.84 | 9.23 | 8.7001 | 9.13 | 9.13 | +0.41 (+4.70%) | 40,252 |
| 9 Nov 2022 | USD | 8.92 | 8.96 | 8.61 | 8.72 | 8.72 | -0.13 (-1.47%) | 18,636 |
| 8 Nov 2022 | USD | 8.68 | 8.891 | 8.6671 | 8.85 | 8.85 | +0.2 (+2.31%) | 28,085 |
| 7 Nov 2022 | USD | 8.98 | 9.0773 | 8.42 | 8.65 | 8.65 | -0.18 (-2.04%) | 87,631 |
