| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 8.99 | 8.9936 | 8.7066 | 8.83 | 8.83 | +0.09 (+1.03%) | 28,373 |
| 3 Nov 2022 | USD | 8.8 | 8.8365 | 8.61 | 8.74 | 8.74 | -0.06 (-0.68%) | 35,632 |
| 2 Nov 2022 | USD | 8.75 | 8.99 | 8.4 | 8.8 | 8.8 | +0.03 (+0.34%) | 53,212 |
| 1 Nov 2022 | USD | 9.5 | 9.5201 | 8.6 | 8.77 | 8.77 | -0.78 (-8.17%) | 98,904 |
| 31 Oct 2022 | USD | 9.53 | 9.73 | 9.25 | 9.55 | 9.55 | +0.36 (+3.92%) | 64,197 |
| 28 Oct 2022 | USD | 8.89 | 9.2 | 8.89 | 9.19 | 9.19 | +0.3 (+3.37%) | 35,815 |
| 27 Oct 2022 | USD | 8.74 | 8.9299 | 8.655 | 8.89 | 8.89 | +0.35 (+4.10%) | 25,801 |
| 26 Oct 2022 | USD | 8.44 | 8.62 | 8.44 | 8.54 | 8.54 | +0.15 (+1.79%) | 21,132 |
| 25 Oct 2022 | USD | 8.15 | 8.4166 | 8.05 | 8.39 | 8.39 | +0.38 (+4.74%) | 40,012 |
| 24 Oct 2022 | USD | 8 | 8.1499 | 8 | 8.01 | 8.01 | -0.04 (-0.50%) | 15,593 |
| 21 Oct 2022 | USD | 8 | 8.1609 | 8 | 8.05 | 8.05 | +0.01 (+0.12%) | 40,818 |
| 20 Oct 2022 | USD | 8.16 | 8.18 | 7.935 | 8.04 | 8.04 | +0.005 (+0.06%) | 31,985 |
| 19 Oct 2022 | USD | 8.36 | 8.36 | 7.92 | 8.035 | 8.035 | -0.115 (-1.41%) | 100,678 |
| 18 Oct 2022 | USD | 8.37 | 8.37 | 8.1 | 8.15 | 8.15 | -0.06 (-0.73%) | 23,759 |
| 17 Oct 2022 | USD | 8.2 | 8.38 | 8.08 | 8.21 | 8.21 | -0.015 (-0.18%) | 37,062 |
| 14 Oct 2022 | USD | 8.36 | 8.3605 | 8.2 | 8.225 | 8.225 | -0.125 (-1.50%) | 20,985 |
| 13 Oct 2022 | USD | 8.19 | 8.39 | 8.13 | 8.35 | 8.35 | +0.07 (+0.85%) | 31,702 |
| 12 Oct 2022 | USD | 8.07 | 8.3599 | 8.07 | 8.28 | 8.28 | +0.12 (+1.47%) | 27,177 |
| 11 Oct 2022 | USD | 8.23 | 8.38 | 8.14 | 8.16 | 8.16 | -0.11 (-1.33%) | 27,019 |
| 10 Oct 2022 | USD | 8.24 | 8.3 | 8.15 | 8.27 | 8.27 | -0.02 (-0.24%) | 21,086 |
| 7 Oct 2022 | USD | 8.54 | 8.54 | 8.26 | 8.29 | 8.29 | -0.26 (-3.04%) | 19,713 |
| 6 Oct 2022 | USD | 8.7 | 8.72 | 8.3401 | 8.55 | 8.55 | -0.27 (-3.06%) | 21,849 |
| 5 Oct 2022 | USD | 8.32 | 8.84 | 8.26 | 8.82 | 8.82 | +0.32 (+3.76%) | 108,875 |
| 4 Oct 2022 | USD | 8.63 | 8.7 | 8.42 | 8.5 | 8.5 | +0.16 (+1.92%) | 99,319 |
| 3 Oct 2022 | USD | 8.78 | 8.8097 | 8.29 | 8.34 | 8.34 | -0.5 (-5.66%) | 273,182 |
| 30 Sep 2022 | USD | 8.64 | 9.0534 | 8.45 | 8.84 | 8.84 | +0.3 (+3.51%) | 26,977 |
| 29 Sep 2022 | USD | 8.79 | 8.79 | 8.54 | 8.54 | 8.54 | -0.26 (-2.95%) | 31,144 |
| 28 Sep 2022 | USD | 8.46 | 8.87 | 8.3138 | 8.8 | 8.8 | +0.67 (+8.24%) | 65,102 |
| 27 Sep 2022 | USD | 8.15 | 8.45 | 8.01 | 8.13 | 8.13 | +0.16 (+2.01%) | 50,809 |
| 26 Sep 2022 | USD | 8.18 | 8.42 | 7.8184 | 7.97 | 7.97 | -0.57 (-6.67%) | 86,877 |
