| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 8.8 | 8.8699 | 8.39 | 8.54 | 8.54 | -0.34 (-3.83%) | 80,747 |
| 22 Sep 2022 | USD | 9.08 | 9.1599 | 8.8639 | 8.88 | 8.88 | -0.25 (-2.74%) | 85,297 |
| 21 Sep 2022 | USD | 9.3 | 9.3 | 9.0567 | 9.13 | 9.13 | +0.03 (+0.33%) | 55,431 |
| 20 Sep 2022 | USD | 9.13 | 9.6617 | 8.97 | 9.1 | 9.1 | -0.05 (-0.55%) | 54,741 |
| 19 Sep 2022 | USD | 9.05 | 9.3091 | 9.05 | 9.15 | 9.15 | +0.15 (+1.67%) | 73,106 |
| 16 Sep 2022 | USD | 9.34 | 9.5999 | 8.81 | 9 | 9 | -0.45 (-4.76%) | 89,390 |
| 15 Sep 2022 | USD | 9.59 | 9.8999 | 9.41 | 9.45 | 9.45 | -0.12 (-1.25%) | 44,881 |
| 14 Sep 2022 | USD | 9.62 | 9.83 | 9.57 | 9.57 | 9.57 | -0.04 (-0.42%) | 62,878 |
| 13 Sep 2022 | USD | 9.9 | 9.955 | 9.57 | 9.61 | 9.61 | -0.37 (-3.71%) | 65,630 |
| 12 Sep 2022 | USD | 9.97 | 10.15 | 9.85 | 9.98 | 9.98 | -0.54 (-5.13%) | 150,299 |
| 9 Sep 2022 | USD | 10.35 | 10.69 | 10.34 | 10.52 | 10.52 | +0.24 (+2.33%) | 146,246 |
| 8 Sep 2022 | USD | 10.5 | 10.5944 | 10.15 | 10.28 | 10.28 | -0.21 (-2.00%) | 147,990 |
| 7 Sep 2022 | USD | 10.7 | 10.8 | 10.25 | 10.49 | 10.49 | -0.23 (-2.15%) | 126,574 |
| 6 Sep 2022 | USD | 10.9 | 10.98 | 10.66 | 10.72 | 10.72 | -0.16 (-1.47%) | 102,073 |
| 2 Sep 2022 | USD | 10.84 | 10.99 | 10.82 | 10.88 | 10.88 | +0.24 (+2.26%) | 103,308 |
| 1 Sep 2022 | USD | 10.58 | 10.66 | 10.5 | 10.64 | 10.64 | +0.03 (+0.28%) | 40,253 |
| 31 Aug 2022 | USD | 10.62 | 10.71 | 10.4878 | 10.61 | 10.61 | -0.02 (-0.19%) | 42,677 |
| 30 Aug 2022 | USD | 10.85 | 10.85 | 10.6001 | 10.63 | 10.63 | -0.19 (-1.76%) | 24,008 |
| 29 Aug 2022 | USD | 10.48 | 10.9 | 10.48 | 10.82 | 10.82 | +0.26 (+2.46%) | 81,674 |
| 26 Aug 2022 | USD | 10.75 | 10.75 | 10.5 | 10.56 | 10.56 | -0.19 (-1.77%) | 44,214 |
| 25 Aug 2022 | USD | 10.68 | 10.76 | 10.6 | 10.75 | 10.75 | +0.19 (+1.80%) | 30,863 |
| 24 Aug 2022 | USD | 10.58 | 10.7 | 10.5004 | 10.56 | 10.56 | -0.02 (-0.19%) | 55,357 |
| 23 Aug 2022 | USD | 10.57 | 10.77 | 10.57 | 10.58 | 10.58 | -0.04 (-0.38%) | 72,664 |
| 22 Aug 2022 | USD | 10.56 | 10.6499 | 10.385 | 10.62 | 10.62 | 0.0 (0.0%) | 30,364 |
| 19 Aug 2022 | USD | 10.54 | 10.63 | 10.45 | 10.62 | 10.62 | -0.02 (-0.19%) | 39,582 |
| 18 Aug 2022 | USD | 10.49 | 10.7 | 10.47 | 10.64 | 10.64 | +0.24 (+2.31%) | 58,563 |
| 17 Aug 2022 | USD | 10.41 | 10.44 | 10.1415 | 10.4 | 10.4 | 0.0 (0.0%) | 36,306 |
| 16 Aug 2022 | USD | 10.06 | 10.47 | 10.06 | 10.4 | 10.4 | +0.33 (+3.28%) | 69,277 |
| 15 Aug 2022 | USD | 9.94 | 10.09 | 9.88 | 10.07 | 10.07 | +0.12 (+1.21%) | 19,074 |
| 12 Aug 2022 | USD | 9.78 | 9.95 | 9.77 | 9.95 | 9.95 | +0.15 (+1.53%) | 24,530 |
