Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 9.92 | 10.1 | 9.76 | 9.8 | 9.8 | -0.13 (-1.31%) | 65,797 |
10 Aug 2022 | USD | 9.99 | 10.07 | 9.8714 | 9.93 | 9.93 | -0.05 (-0.50%) | 56,125 |
9 Aug 2022 | USD | 9.91 | 9.98 | 9.86 | 9.98 | 9.98 | +0.075 (+0.76%) | 49,237 |
8 Aug 2022 | USD | 9.73 | 9.91 | 9.73 | 9.905 | 9.905 | +0.135 (+1.38%) | 32,140 |
5 Aug 2022 | USD | 9.55 | 9.8 | 9.53 | 9.77 | 9.77 | +0.1 (+1.03%) | 53,669 |
4 Aug 2022 | USD | 9.81 | 9.91 | 9.6 | 9.67 | 9.67 | -0.16 (-1.63%) | 47,101 |
3 Aug 2022 | USD | 9.66 | 9.91 | 9.66 | 9.83 | 9.83 | +0.14 (+1.44%) | 43,907 |
2 Aug 2022 | USD | 9.77 | 9.88 | 9.66 | 9.69 | 9.69 | -0.2 (-2.02%) | 49,334 |
1 Aug 2022 | USD | 9.75 | 9.89 | 9.65 | 9.89 | 9.89 | +0.21 (+2.17%) | 67,230 |
29 Jul 2022 | USD | 9.68 | 9.8899 | 9.64 | 9.68 | 9.68 | -0.07 (-0.72%) | 47,398 |
28 Jul 2022 | USD | 9.67 | 9.7894 | 9.4677 | 9.75 | 9.75 | +0.16 (+1.67%) | 44,842 |
27 Jul 2022 | USD | 9.32 | 9.639 | 9.32 | 9.59 | 9.59 | +0.27 (+2.90%) | 29,029 |
26 Jul 2022 | USD | 9.34 | 9.546 | 9.18 | 9.32 | 9.32 | -0.11 (-1.17%) | 15,517 |
25 Jul 2022 | USD | 9.8 | 9.8 | 9.32 | 9.43 | 9.43 | -0.35 (-3.58%) | 49,840 |
22 Jul 2022 | USD | 9.91 | 9.91 | 9.41 | 9.78 | 9.78 | +0.01 (+0.10%) | 27,380 |
21 Jul 2022 | USD | 9.86 | 9.86 | 9.55 | 9.77 | 9.77 | +0.11 (+1.14%) | 25,357 |
20 Jul 2022 | USD | 9.53 | 9.7399 | 9.4027 | 9.66 | 9.66 | +0.13 (+1.36%) | 44,188 |
19 Jul 2022 | USD | 9.44 | 9.54 | 9.33 | 9.53 | 9.53 | +0.2 (+2.14%) | 34,303 |
18 Jul 2022 | USD | 9.3 | 9.5 | 9.2 | 9.33 | 9.33 | +0.1 (+1.08%) | 17,997 |
15 Jul 2022 | USD | 9.25 | 9.25 | 9.06 | 9.23 | 9.23 | +0.15 (+1.65%) | 32,829 |
14 Jul 2022 | USD | 9.05 | 9.0999 | 8.9 | 9.08 | 9.08 | 0.0 (0.0%) | 23,509 |
13 Jul 2022 | USD | 9.05 | 9.1799 | 9.05 | 9.08 | 9.08 | +0.02 (+0.22%) | 20,699 |
12 Jul 2022 | USD | 9.15 | 9.19 | 8.9654 | 9.06 | 9.06 | +0.09 (+1.00%) | 46,731 |
11 Jul 2022 | USD | 9.23 | 9.25 | 8.85 | 8.97 | 8.97 | -0.13 (-1.43%) | 93,604 |
8 Jul 2022 | USD | 9.36 | 9.45 | 9.07 | 9.1 | 9.1 | -0.24 (-2.57%) | 55,183 |
7 Jul 2022 | USD | 9.18 | 9.35 | 9.01 | 9.34 | 9.34 | +0.32 (+3.55%) | 40,785 |
6 Jul 2022 | USD | 9.16 | 9.2 | 9.01 | 9.02 | 9.02 | -0.14 (-1.53%) | 70,545 |
5 Jul 2022 | USD | 9.3 | 9.3 | 9.07 | 9.16 | 9.16 | -0.13 (-1.40%) | 49,691 |
1 Jul 2022 | USD | 9.1 | 9.29 | 9 | 9.29 | 9.29 | +0.19 (+2.09%) | 61,545 |
30 Jun 2022 | USD | 9.16 | 9.3443 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 52,964 |