| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 7.41 | 7.62 | 7.39 | 7.4 | 7.4 | -0.03 (-0.40%) | 257,916 |
| 20 May 2024 | USD | 7.51 | 7.55 | 7.3826 | 7.43 | 7.43 | -0.15 (-1.98%) | 218,360 |
| 17 May 2024 | USD | 7.65 | 7.65 | 7.5 | 7.58 | 7.58 | +0.08 (+1.07%) | 201,333 |
| 16 May 2024 | USD | 7.61 | 7.73 | 7.32 | 7.5 | 7.5 | -0.112 (-1.47%) | 356,848 |
| 15 May 2024 | USD | 7.4 | 7.62 | 7.4 | 7.612 | 7.612 | +0.222 (+3.00%) | 263,079 |
| 14 May 2024 | USD | 7.45 | 7.48 | 7.39 | 7.39 | 7.39 | -0.025 (-0.34%) | 121,999 |
| 13 May 2024 | USD | 7.45 | 7.49 | 7.39 | 7.415 | 7.415 | -0.013 (-0.18%) | 188,082 |
| 10 May 2024 | USD | 7.43 | 7.48 | 7.4 | 7.428 | 7.428 | -0.012 (-0.16%) | 80,482 |
| 9 May 2024 | USD | 7.4 | 7.49 | 7.25 | 7.44 | 7.44 | +0.07 (+0.95%) | 254,112 |
| 8 May 2024 | USD | 7.32 | 7.5 | 7.32 | 7.37 | 7.37 | +0.05 (+0.68%) | 202,243 |
| 7 May 2024 | USD | 7.28 | 7.32 | 7.241 | 7.32 | 7.32 | +0.12 (+1.67%) | 197,662 |
| 6 May 2024 | USD | 7.15 | 7.3 | 7.13 | 7.2 | 7.2 | +0.08 (+1.12%) | 330,060 |
| 3 May 2024 | USD | 7.1 | 7.15 | 7.01 | 7.12 | 7.12 | +0.11 (+1.57%) | 197,245 |
| 2 May 2024 | USD | 7.08 | 7.0999 | 7 | 7.01 | 7.01 | 0.0 (0.0%) | 249,216 |
| 1 May 2024 | USD | 7.01 | 7.06 | 7 | 7.01 | 7.01 | -0.01 (-0.14%) | 133,996 |
| 30 Apr 2024 | USD | 7.1 | 7.1 | 7.01 | 7.02 | 7.02 | -0.03 (-0.43%) | 125,497 |
| 29 Apr 2024 | USD | 7.07 | 7.09 | 7.0316 | 7.05 | 7.05 | +0.015 (+0.21%) | 65,788 |
| 26 Apr 2024 | USD | 7.05 | 7.0997 | 7.02 | 7.035 | 7.035 | +0.045 (+0.64%) | 61,600 |
| 25 Apr 2024 | USD | 7.02 | 7.0751 | 6.99 | 6.99 | 6.99 | -0.025 (-0.36%) | 83,077 |
| 24 Apr 2024 | USD | 6.96 | 7.085 | 6.96 | 7.015 | 7.015 | +0.02 (+0.28%) | 73,354 |
| 23 Apr 2024 | USD | 7 | 7.0351 | 6.9601 | 6.9953 | 6.9953 | +0.016 (+0.23%) | 72,955 |
| 22 Apr 2024 | USD | 7 | 7.04 | 6.96 | 6.9795 | 6.9795 | -0.035 (-0.49%) | 97,707 |
| 19 Apr 2024 | USD | 7 | 7.06 | 7 | 7.014 | 7.014 | -0.016 (-0.23%) | 86,642 |
| 18 Apr 2024 | USD | 7.06 | 7.1145 | 7 | 7.03 | 7.03 | -0.16 (-2.23%) | 141,647 |
| 17 Apr 2024 | USD | 7.3 | 7.32 | 7.12 | 7.19 | 7.19 | 0.0 (0.0%) | 164,866 |
| 16 Apr 2024 | USD | 7.28 | 7.36 | 7.18 | 7.19 | 7.19 | -0.07 (-0.96%) | 120,296 |
| 15 Apr 2024 | USD | 7.35 | 7.36 | 7.19 | 7.26 | 7.26 | +0.07 (+0.97%) | 139,739 |
| 12 Apr 2024 | USD | 7.26 | 7.45 | 7.1401 | 7.19 | 7.19 | -0.06 (-0.83%) | 154,772 |
| 11 Apr 2024 | USD | 7.25 | 7.2899 | 7.1714 | 7.25 | 7.25 | +0.08 (+1.12%) | 105,506 |
| 10 Apr 2024 | USD | 7.23 | 7.24 | 7.165 | 7.17 | 7.17 | -0.074 (-1.02%) | 122,652 |
