| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 9.46 | 9.46 | 9.2 | 9.2 | 9.2 | -0.25 (-2.65%) | 39,828 |
| 28 Jun 2022 | USD | 9.56 | 9.6907 | 9.22 | 9.45 | 9.45 | -0.23 (-2.38%) | 65,462 |
| 27 Jun 2022 | USD | 9.76 | 9.81 | 9.58 | 9.68 | 9.68 | +0.23 (+2.43%) | 21,644 |
| 24 Jun 2022 | USD | 9.31 | 9.58 | 9.21 | 9.45 | 9.45 | +0.09 (+0.96%) | 41,432 |
| 23 Jun 2022 | USD | 9.32 | 9.44 | 9.2008 | 9.36 | 9.36 | +0.07 (+0.75%) | 25,098 |
| 22 Jun 2022 | USD | 9.46 | 9.46 | 9.16 | 9.29 | 9.29 | -0.21 (-2.21%) | 25,159 |
| 21 Jun 2022 | USD | 9.66 | 9.86 | 9.3547 | 9.5 | 9.5 | -0.06 (-0.63%) | 63,563 |
| 17 Jun 2022 | USD | 9.45 | 9.7 | 9.295 | 9.56 | 9.56 | +0.03 (+0.31%) | 63,672 |
| 16 Jun 2022 | USD | 10.1 | 10.2884 | 9.5 | 9.53 | 9.53 | -0.61 (-6.02%) | 105,974 |
| 15 Jun 2022 | USD | 10.23 | 10.46 | 10.0399 | 10.14 | 10.14 | +0.02 (+0.20%) | 57,971 |
| 14 Jun 2022 | USD | 10.21 | 10.36 | 10.04 | 10.12 | 10.12 | -0.23 (-2.22%) | 55,717 |
| 13 Jun 2022 | USD | 10.7 | 11.03 | 10.06 | 10.35 | 10.35 | -0.43 (-3.99%) | 140,061 |
| 10 Jun 2022 | USD | 11.47 | 11.5 | 10.52 | 10.78 | 10.78 | -1.39 (-11.42%) | 311,793 |
| 9 Jun 2022 | USD | 12.46 | 12.63 | 12.16 | 12.17 | 12.17 | -0.25 (-2.01%) | 229,536 |
| 8 Jun 2022 | USD | 12.35 | 12.79 | 12.3 | 12.42 | 12.42 | +0.12 (+0.98%) | 123,869 |
| 7 Jun 2022 | USD | 11.89 | 12.3 | 11.8 | 12.3 | 12.3 | +0.45 (+3.80%) | 115,178 |
| 6 Jun 2022 | USD | 11.5 | 12 | 11.45 | 11.85 | 11.85 | +0.4 (+3.49%) | 132,075 |
| 3 Jun 2022 | USD | 11.29 | 11.49 | 11.05 | 11.45 | 11.45 | +0.08 (+0.70%) | 89,888 |
| 2 Jun 2022 | USD | 10.5 | 11.38 | 10.39 | 11.37 | 11.37 | +0.83 (+7.87%) | 66,715 |
| 1 Jun 2022 | USD | 10.58 | 10.6 | 10.37 | 10.54 | 10.54 | +0.1 (+0.96%) | 64,955 |
| 31 May 2022 | USD | 10.6 | 10.6 | 10.4 | 10.44 | 10.44 | -0.11 (-1.04%) | 20,727 |
| 27 May 2022 | USD | 10.33 | 10.6 | 10.235 | 10.55 | 10.55 | +0.35 (+3.43%) | 37,464 |
| 26 May 2022 | USD | 10.22 | 10.41 | 10.01 | 10.2 | 10.2 | +0.055 (+0.54%) | 38,208 |
| 25 May 2022 | USD | 10.2 | 10.2 | 10.02 | 10.145 | 10.145 | +0.075 (+0.74%) | 25,039 |
| 24 May 2022 | USD | 10.45 | 10.45 | 10.02 | 10.07 | 10.07 | -0.37 (-3.54%) | 73,426 |
| 23 May 2022 | USD | 10.23 | 10.44 | 10.2 | 10.44 | 10.44 | +0.24 (+2.35%) | 13,146 |
| 20 May 2022 | USD | 10.23 | 10.48 | 10.1301 | 10.2 | 10.2 | -0.03 (-0.29%) | 59,385 |
| 19 May 2022 | USD | 10.34 | 10.34 | 10.19 | 10.23 | 10.23 | -0.02 (-0.20%) | 31,944 |
| 18 May 2022 | USD | 10.2 | 10.3 | 10.1301 | 10.25 | 10.25 | +0.05 (+0.49%) | 38,852 |
| 17 May 2022 | USD | 10.22 | 10.37 | 10.14 | 10.2 | 10.2 | +0.05 (+0.49%) | 30,385 |
