| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 10.07 | 10.2797 | 10.0281 | 10.15 | 10.15 | +0.08 (+0.79%) | 31,509 |
| 13 May 2022 | USD | 10.96 | 10.96 | 10.07 | 10.07 | 10.07 | -0.26 (-2.52%) | 81,936 |
| 12 May 2022 | USD | 11.04 | 11.04 | 10.22 | 10.33 | 10.33 | -0.83 (-7.44%) | 75,278 |
| 11 May 2022 | USD | 11.06 | 11.29 | 11 | 11.16 | 11.16 | +0.12 (+1.09%) | 39,658 |
| 10 May 2022 | USD | 11.45 | 11.45 | 10.82 | 11.04 | 11.04 | +0.11 (+1.01%) | 52,358 |
| 9 May 2022 | USD | 10.99 | 10.99 | 10.75 | 10.93 | 10.93 | -0.13 (-1.18%) | 45,333 |
| 6 May 2022 | USD | 11 | 11.1931 | 10.9 | 11.06 | 11.06 | +0.06 (+0.55%) | 72,627 |
| 5 May 2022 | USD | 11.08 | 11.25 | 10.84 | 11 | 11 | -0.09 (-0.81%) | 81,669 |
| 4 May 2022 | USD | 10.98 | 11.25 | 10.98 | 11.09 | 11.09 | +0.19 (+1.74%) | 75,156 |
| 3 May 2022 | USD | 11.1 | 11.21 | 10.45 | 10.9 | 10.9 | -0.16 (-1.45%) | 122,258 |
| 2 May 2022 | USD | 11.46 | 11.56 | 11.01 | 11.06 | 11.06 | -0.445 (-3.87%) | 74,364 |
| 29 Apr 2022 | USD | 11.7 | 11.7 | 11.45 | 11.505 | 11.505 | -0.225 (-1.92%) | 31,937 |
| 28 Apr 2022 | USD | 11.94 | 11.95 | 11.6 | 11.73 | 11.73 | -0.15 (-1.26%) | 31,675 |
| 27 Apr 2022 | USD | 11.85 | 11.91 | 11.7397 | 11.88 | 11.88 | +0.03 (+0.25%) | 48,090 |
| 26 Apr 2022 | USD | 12.06 | 12.06 | 11.78 | 11.85 | 11.85 | -0.09 (-0.75%) | 41,611 |
| 25 Apr 2022 | USD | 12.24 | 12.24 | 11.81 | 11.94 | 11.94 | -0.19 (-1.57%) | 91,362 |
| 22 Apr 2022 | USD | 12.25 | 12.2973 | 12.13 | 12.13 | 12.13 | -0.1 (-0.82%) | 40,116 |
| 21 Apr 2022 | USD | 12.36 | 12.36 | 12.22 | 12.23 | 12.23 | -0.11 (-0.89%) | 13,591 |
| 20 Apr 2022 | USD | 12.27 | 12.4482 | 12.19 | 12.34 | 12.34 | +0.1 (+0.82%) | 23,579 |
| 19 Apr 2022 | USD | 12.15 | 12.3498 | 12.15 | 12.24 | 12.24 | +0.03 (+0.25%) | 22,639 |
| 18 Apr 2022 | USD | 12.16 | 12.39 | 12.15 | 12.21 | 12.21 | -0.02 (-0.16%) | 20,855 |
| 14 Apr 2022 | USD | 12.49 | 12.49 | 12.2 | 12.23 | 12.23 | -0.125 (-1.01%) | 30,065 |
| 13 Apr 2022 | USD | 12.3 | 12.43 | 12.3 | 12.355 | 12.355 | +0.095 (+0.77%) | 26,277 |
| 12 Apr 2022 | USD | 12.28 | 12.35 | 12.18 | 12.26 | 12.26 | +0.08 (+0.66%) | 13,386 |
| 11 Apr 2022 | USD | 12.32 | 12.32 | 12.16 | 12.18 | 12.18 | -0.15 (-1.22%) | 27,750 |
| 8 Apr 2022 | USD | 12.31 | 12.36 | 12.26 | 12.33 | 12.33 | +0.03 (+0.24%) | 16,838 |
| 7 Apr 2022 | USD | 12.4 | 12.4 | 12.26 | 12.3 | 12.3 | -0.1 (-0.81%) | 35,366 |
| 6 Apr 2022 | USD | 12.5 | 12.5 | 12.3064 | 12.4 | 12.4 | -0.05 (-0.40%) | 12,857 |
| 5 Apr 2022 | USD | 12.36 | 12.5 | 12.36 | 12.45 | 12.45 | +0.04 (+0.32%) | 36,049 |
| 4 Apr 2022 | USD | 12.55 | 12.55 | 12.35 | 12.41 | 12.41 | -0.14 (-1.12%) | 24,260 |
