| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 13.03 | 13.1 | 12.95 | 13.04 | 13.04 | -0.01 (-0.08%) | 35,940 |
| 16 Feb 2022 | USD | 13.02 | 13.07 | 12.9001 | 13.05 | 13.05 | -0.03 (-0.23%) | 41,068 |
| 15 Feb 2022 | USD | 13.05 | 13.12 | 13.01 | 13.08 | 13.08 | +0.14 (+1.08%) | 36,019 |
| 14 Feb 2022 | USD | 12.9 | 13.0399 | 12.8393 | 12.94 | 12.94 | -0.01 (-0.08%) | 50,802 |
| 11 Feb 2022 | USD | 13.01 | 13.07 | 12.9 | 12.95 | 12.95 | -0.04 (-0.31%) | 62,679 |
| 10 Feb 2022 | USD | 12.99 | 13.01 | 12.88 | 12.99 | 12.99 | +0.03 (+0.23%) | 43,653 |
| 9 Feb 2022 | USD | 12.91 | 13.13 | 12.81 | 12.96 | 12.96 | +0.05 (+0.39%) | 38,223 |
| 8 Feb 2022 | USD | 12.79 | 13.05 | 12.74 | 12.91 | 12.91 | +0.17 (+1.33%) | 59,731 |
| 7 Feb 2022 | USD | 12.69 | 12.84 | 12.58 | 12.74 | 12.74 | +0.05 (+0.39%) | 70,982 |
| 4 Feb 2022 | USD | 12.57 | 12.69 | 12.53 | 12.69 | 12.69 | +0.23 (+1.85%) | 58,394 |
| 3 Feb 2022 | USD | 12.7 | 12.75 | 12.4 | 12.46 | 12.46 | -0.225 (-1.77%) | 89,722 |
| 2 Feb 2022 | USD | 12.76 | 12.76 | 12.6609 | 12.685 | 12.685 | -0.045 (-0.35%) | 73,178 |
| 1 Feb 2022 | USD | 12.83 | 12.9645 | 12.68 | 12.73 | 12.73 | -0.24 (-1.85%) | 87,709 |
| 31 Jan 2022 | USD | 12.9 | 13.08 | 12.9 | 12.97 | 12.97 | +0.07 (+0.54%) | 45,882 |
| 28 Jan 2022 | USD | 12.82 | 12.94 | 12.68 | 12.9 | 12.9 | +0.09 (+0.70%) | 26,826 |
| 27 Jan 2022 | USD | 12.77 | 13.06 | 12.68 | 12.81 | 12.81 | -0.15 (-1.16%) | 57,092 |
| 26 Jan 2022 | USD | 12.81 | 13.24 | 12.7979 | 12.96 | 12.96 | +0.19 (+1.49%) | 30,710 |
| 25 Jan 2022 | USD | 12.72 | 12.82 | 12.51 | 12.77 | 12.77 | +0.07 (+0.55%) | 57,176 |
| 24 Jan 2022 | USD | 13.02 | 13.02 | 12.6 | 12.7 | 12.7 | -0.46 (-3.50%) | 122,762 |
| 21 Jan 2022 | USD | 13.39 | 13.39 | 13.15 | 13.16 | 13.16 | -0.24 (-1.79%) | 31,170 |
| 20 Jan 2022 | USD | 13.25 | 13.5 | 13.23 | 13.4 | 13.4 | +0.158 (+1.20%) | 31,048 |
| 19 Jan 2022 | USD | 13.37 | 13.37 | 13.24 | 13.2417 | 13.2417 | -0.148 (-1.11%) | 44,974 |
| 18 Jan 2022 | USD | 13.4 | 13.43 | 13.36 | 13.39 | 13.39 | 0.0 (0.0%) | 61,299 |
| 14 Jan 2022 | USD | 13.4 | 13.4 | 13.31 | 13.39 | 13.39 | -0.01 (-0.07%) | 21,599 |
| 13 Jan 2022 | USD | 13.4 | 13.45 | 13.37 | 13.4 | 13.4 | +0.01 (+0.07%) | 132,962 |
| 12 Jan 2022 | USD | 13.4 | 13.4 | 13.35 | 13.39 | 13.39 | +0.01 (+0.07%) | 51,780 |
| 11 Jan 2022 | USD | 13.4 | 13.48 | 13.3547 | 13.38 | 13.38 | +0.02 (+0.15%) | 61,389 |
| 10 Jan 2022 | USD | 13.4 | 13.4026 | 13.3049 | 13.36 | 13.36 | -0.04 (-0.30%) | 26,611 |
| 7 Jan 2022 | USD | 13.36 | 13.43 | 13.3201 | 13.4 | 13.4 | +0.045 (+0.34%) | 26,080 |
| 6 Jan 2022 | USD | 13.0388 | 13.4 | 13.0388 | 13.355 | 13.355 | -0.025 (-0.19%) | 37,060 |
