| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 13.49 | 13.49 | 13.34 | 13.38 | 13.38 | -0.1 (-0.74%) | 41,213 |
| 4 Jan 2022 | USD | 13.48 | 13.52 | 13.2507 | 13.48 | 13.48 | +0.03 (+0.22%) | 52,704 |
| 3 Jan 2022 | USD | 13.45 | 13.47 | 13.3 | 13.45 | 13.45 | +0.12 (+0.90%) | 63,311 |
| 31 Dec 2021 | USD | 13.16 | 13.3999 | 13.155 | 13.33 | 13.33 | +0.17 (+1.29%) | 36,973 |
| 30 Dec 2021 | USD | 13 | 13.21 | 12.91 | 13.16 | 13.16 | +0.13 (+1.00%) | 79,481 |
| 29 Dec 2021 | USD | 13.3 | 13.3675 | 12.9 | 13.03 | 13.03 | -0.23 (-1.73%) | 31,295 |
| 28 Dec 2021 | USD | 12.83 | 13.265 | 12.7 | 13.26 | 13.26 | +0.51 (+4%) | 76,734 |
| 27 Dec 2021 | USD | 12.75 | 12.83 | 12.53 | 12.75 | 12.75 | +0.23 (+1.84%) | 53,711 |
| 23 Dec 2021 | USD | 12.68 | 12.68 | 12.4 | 12.52 | 12.52 | 0.0 (0.0%) | 61,758 |
| 22 Dec 2021 | USD | 12.32 | 12.58 | 12.32 | 12.52 | 12.52 | +0.19 (+1.54%) | 79,845 |
| 21 Dec 2021 | USD | 12.22 | 12.4 | 12.209 | 12.33 | 12.33 | +0.17 (+1.40%) | 82,263 |
| 20 Dec 2021 | USD | 12.36 | 12.36 | 12.1001 | 12.16 | 12.16 | -0.14 (-1.14%) | 89,111 |
| 17 Dec 2021 | USD | 12.29 | 12.46 | 12.11 | 12.3 | 12.3 | +0.22 (+1.82%) | 32,184 |
| 16 Dec 2021 | USD | 12.02 | 12.36 | 12.02 | 12.08 | 12.08 | +0.07 (+0.58%) | 142,711 |
| 15 Dec 2021 | USD | 12.29 | 12.29 | 12 | 12.01 | 12.01 | -0.08 (-0.66%) | 63,428 |
| 14 Dec 2021 | USD | 12.3 | 12.7 | 11.85 | 12.09 | 12.09 | -0.21 (-1.71%) | 104,657 |
| 13 Dec 2021 | USD | 12.76 | 12.775 | 12.15 | 12.3 | 12.3 | -0.42 (-3.30%) | 86,645 |
| 10 Dec 2021 | USD | 12.75 | 12.83 | 12.4804 | 12.72 | 12.72 | -0.43 (-3.27%) | 101,725 |
| 9 Dec 2021 | USD | 13.34 | 13.38 | 13.15 | 13.15 | 13.15 | -0.14 (-1.05%) | 58,840 |
| 8 Dec 2021 | USD | 13.4 | 13.5 | 13.05 | 13.29 | 13.29 | -0.07 (-0.52%) | 124,762 |
| 7 Dec 2021 | USD | 13.52 | 13.5687 | 13.28 | 13.36 | 13.36 | -0.005 (-0.04%) | 102,166 |
| 6 Dec 2021 | USD | 13.54 | 13.5605 | 13.25 | 13.365 | 13.365 | -0.045 (-0.34%) | 143,733 |
| 3 Dec 2021 | USD | 13.37 | 13.6 | 13.37 | 13.41 | 13.41 | +0.03 (+0.22%) | 53,227 |
| 2 Dec 2021 | USD | 13.41 | 13.6 | 13.32 | 13.38 | 13.38 | +0.06 (+0.45%) | 67,589 |
| 1 Dec 2021 | USD | 13.49 | 13.49 | 13.3 | 13.32 | 13.32 | +0.02 (+0.15%) | 52,458 |
| 30 Nov 2021 | USD | 13.5 | 13.5502 | 13.25 | 13.3 | 13.3 | -0.22 (-1.63%) | 54,214 |
| 29 Nov 2021 | USD | 13.48 | 13.63 | 13.47 | 13.52 | 13.52 | +0.07 (+0.52%) | 36,668 |
| 26 Nov 2021 | USD | 13.5 | 13.5281 | 13.4 | 13.45 | 13.45 | -0.2 (-1.47%) | 26,038 |
| 24 Nov 2021 | USD | 13.64 | 13.73 | 13.64 | 13.65 | 13.65 | -0.01 (-0.07%) | 37,718 |
| 23 Nov 2021 | USD | 13.64 | 13.78 | 13.6 | 13.66 | 13.66 | +0.11 (+0.81%) | 56,267 |
