| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 13.65 | 13.7 | 13.55 | 13.55 | 13.55 | -0.08 (-0.59%) | 67,113 |
| 19 Nov 2021 | USD | 13.61 | 13.8 | 13.51 | 13.63 | 13.63 | +0.03 (+0.22%) | 52,364 |
| 18 Nov 2021 | USD | 13.44 | 13.7 | 13.32 | 13.6 | 13.6 | +0.22 (+1.64%) | 56,048 |
| 17 Nov 2021 | USD | 13.47 | 13.47 | 13.35 | 13.38 | 13.38 | -0.06 (-0.45%) | 45,349 |
| 16 Nov 2021 | USD | 13.45 | 13.5999 | 13.435 | 13.44 | 13.44 | +0.03 (+0.22%) | 36,524 |
| 15 Nov 2021 | USD | 13.44 | 13.4782 | 13.385 | 13.41 | 13.41 | +0.04 (+0.30%) | 119,025 |
| 12 Nov 2021 | USD | 13.3 | 13.49 | 13.3 | 13.37 | 13.37 | +0.08 (+0.60%) | 38,938 |
| 11 Nov 2021 | USD | 13.4 | 13.4 | 13.28 | 13.29 | 13.29 | -0.09 (-0.67%) | 35,430 |
| 10 Nov 2021 | USD | 13.39 | 13.4361 | 13.3 | 13.38 | 13.38 | -0.01 (-0.07%) | 57,277 |
| 9 Nov 2021 | USD | 13.5 | 13.5 | 13.33 | 13.39 | 13.39 | -0.11 (-0.81%) | 36,407 |
| 8 Nov 2021 | USD | 13.38 | 13.5599 | 13.315 | 13.5 | 13.5 | +0.11 (+0.82%) | 45,874 |
| 5 Nov 2021 | USD | 13.68 | 13.7 | 13.1595 | 13.39 | 13.39 | -0.29 (-2.12%) | 129,484 |
| 4 Nov 2021 | USD | 13.7 | 13.7522 | 13.58 | 13.68 | 13.68 | -0.01 (-0.07%) | 90,520 |
| 3 Nov 2021 | USD | 13.69 | 13.7 | 13.67 | 13.69 | 13.69 | 0.0 (0.0%) | 31,429 |
| 2 Nov 2021 | USD | 13.67 | 13.71 | 13.66 | 13.69 | 13.69 | +0.09 (+0.66%) | 42,575 |
| 1 Nov 2021 | USD | 13.58 | 13.6887 | 13.58 | 13.6 | 13.6 | 0.0 (0.0%) | 56,010 |
| 29 Oct 2021 | USD | 13.6 | 13.7399 | 13.586 | 13.6 | 13.6 | +0.02 (+0.15%) | 49,514 |
| 28 Oct 2021 | USD | 13.59 | 13.59 | 13.5001 | 13.58 | 13.58 | +0.02 (+0.15%) | 15,978 |
| 27 Oct 2021 | USD | 13.55 | 13.6 | 13.48 | 13.56 | 13.56 | +0.01 (+0.07%) | 11,296 |
| 26 Oct 2021 | USD | 13.55 | 13.59 | 13.43 | 13.55 | 13.55 | +0.01 (+0.07%) | 34,429 |
| 25 Oct 2021 | USD | 13.65 | 13.6897 | 13.485 | 13.54 | 13.54 | -0.14 (-1.02%) | 52,387 |
| 22 Oct 2021 | USD | 13.64 | 13.7 | 13.59 | 13.68 | 13.68 | +0.04 (+0.29%) | 33,966 |
| 21 Oct 2021 | USD | 13.74 | 13.7678 | 13.614 | 13.64 | 13.64 | -0.11 (-0.80%) | 29,286 |
| 20 Oct 2021 | USD | 13.79 | 13.7971 | 13.662 | 13.75 | 13.75 | -0.03 (-0.22%) | 36,127 |
| 19 Oct 2021 | USD | 13.81 | 13.87 | 13.61 | 13.78 | 13.78 | 0.0 (0.0%) | 73,259 |
| 18 Oct 2021 | USD | 13.75 | 13.97 | 13.75 | 13.78 | 13.78 | +0.05 (+0.36%) | 58,782 |
| 15 Oct 2021 | USD | 13.68 | 13.74 | 13.65 | 13.73 | 13.73 | +0.12 (+0.88%) | 59,537 |
| 14 Oct 2021 | USD | 13.65 | 13.69 | 13.5901 | 13.61 | 13.61 | -0.01 (-0.07%) | 33,766 |
| 13 Oct 2021 | USD | 13.58 | 13.64 | 13.55 | 13.62 | 13.62 | +0.01 (+0.07%) | 40,654 |
| 12 Oct 2021 | USD | 13.64 | 13.64 | 13.52 | 13.61 | 13.61 | +0.01 (+0.07%) | 25,559 |
