| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 13.6 | 13.65 | 13.5499 | 13.6 | 13.6 | +0.045 (+0.33%) | 30,429 |
| 8 Oct 2021 | USD | 13.62 | 13.65 | 13.505 | 13.555 | 13.555 | -0.009 (-0.07%) | 24,896 |
| 7 Oct 2021 | USD | 13.63 | 13.6301 | 13.51 | 13.5642 | 13.5642 | +0.044 (+0.33%) | 33,144 |
| 6 Oct 2021 | USD | 13.59 | 13.61 | 13.52 | 13.52 | 13.52 | -0.06 (-0.44%) | 21,150 |
| 5 Oct 2021 | USD | 13.62 | 13.65 | 13.52 | 13.58 | 13.58 | -0.03 (-0.22%) | 38,294 |
| 4 Oct 2021 | USD | 13.47 | 13.65 | 13.45 | 13.61 | 13.61 | +0.04 (+0.29%) | 36,899 |
| 1 Oct 2021 | USD | 13.61 | 13.71 | 13.5101 | 13.57 | 13.57 | -0.04 (-0.29%) | 33,773 |
| 30 Sep 2021 | USD | 13.52 | 13.61 | 13.4932 | 13.61 | 13.61 | +0.2 (+1.49%) | 37,921 |
| 29 Sep 2021 | USD | 13.45 | 13.55 | 13.41 | 13.41 | 13.41 | -0.04 (-0.30%) | 16,520 |
| 28 Sep 2021 | USD | 13.6 | 13.6 | 13.33 | 13.45 | 13.45 | -0.12 (-0.88%) | 56,692 |
| 27 Sep 2021 | USD | 13.46 | 13.65 | 13.4001 | 13.57 | 13.57 | +0.16 (+1.19%) | 31,812 |
| 24 Sep 2021 | USD | 13.505 | 13.66 | 13.38 | 13.41 | 13.41 | -0.16 (-1.18%) | 48,469 |
| 23 Sep 2021 | USD | 13.05 | 13.75 | 13.05 | 13.57 | 13.57 | +0.27 (+2.03%) | 114,825 |
| 22 Sep 2021 | USD | 12.36 | 13.59 | 12.36 | 13.3 | 13.3 | +0.95 (+7.69%) | 204,015 |
| 21 Sep 2021 | USD | 12.67 | 12.67 | 12.28 | 12.35 | 12.35 | -0.29 (-2.29%) | 110,361 |
| 20 Sep 2021 | USD | 12.9 | 12.9 | 12.55 | 12.64 | 12.64 | -0.32 (-2.47%) | 90,620 |
| 17 Sep 2021 | USD | 12.92 | 13.1 | 12.92 | 12.96 | 12.96 | +0.02 (+0.15%) | 47,930 |
| 16 Sep 2021 | USD | 12.9 | 13.1 | 12.9 | 12.94 | 12.94 | +0.01 (+0.08%) | 59,241 |
| 15 Sep 2021 | USD | 13.41 | 13.4411 | 12.73 | 12.93 | 12.93 | -0.52 (-3.87%) | 191,588 |
| 14 Sep 2021 | USD | 13.55 | 13.6 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 38,473 |
| 13 Sep 2021 | USD | 13.52 | 13.6809 | 13.4023 | 13.5 | 13.5 | -0.02 (-0.15%) | 77,158 |
| 10 Sep 2021 | USD | 13.52 | 13.66 | 13.2 | 13.52 | 13.52 | -0.25 (-1.82%) | 134,784 |
| 9 Sep 2021 | USD | 14.06 | 14.16 | 13.75 | 13.77 | 13.77 | -0.28 (-1.99%) | 228,866 |
| 8 Sep 2021 | USD | 14.13 | 14.19 | 14 | 14.05 | 14.05 | -0.075 (-0.53%) | 125,237 |
| 7 Sep 2021 | USD | 14.16 | 14.2 | 14.11 | 14.125 | 14.125 | -0.025 (-0.18%) | 188,797 |
| 3 Sep 2021 | USD | 14.2 | 14.2 | 14.12 | 14.15 | 14.15 | -0.012 (-0.08%) | 88,080 |
| 2 Sep 2021 | USD | 14.2 | 14.25 | 14.0901 | 14.162 | 14.162 | -0.018 (-0.13%) | 104,898 |
| 1 Sep 2021 | USD | 14.2 | 14.2781 | 14.01 | 14.18 | 14.18 | +0.05 (+0.35%) | 77,973 |
| 31 Aug 2021 | USD | 14.39 | 14.39 | 14.13 | 14.13 | 14.13 | -0.25 (-1.74%) | 86,254 |
| 30 Aug 2021 | USD | 14.49 | 14.5331 | 14.35 | 14.38 | 14.38 | -0.06 (-0.42%) | 103,078 |
