| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 14.32 | 14.4993 | 14.2997 | 14.44 | 14.44 | +0.18 (+1.26%) | 82,303 |
| 26 Aug 2021 | USD | 14.46 | 14.46 | 14.14 | 14.26 | 14.26 | -0.19 (-1.31%) | 196,474 |
| 25 Aug 2021 | USD | 14.28 | 14.45 | 14.25 | 14.45 | 14.45 | +0.2 (+1.40%) | 139,112 |
| 24 Aug 2021 | USD | 14.2 | 14.2775 | 14.19 | 14.25 | 14.25 | +0.07 (+0.49%) | 80,078 |
| 23 Aug 2021 | USD | 13.95 | 14.21 | 13.95 | 14.18 | 14.18 | +0.26 (+1.87%) | 135,140 |
| 20 Aug 2021 | USD | 13.68 | 13.97 | 13.68 | 13.92 | 13.92 | +0.22 (+1.61%) | 112,058 |
| 19 Aug 2021 | USD | 13.41 | 13.73 | 13.36 | 13.7 | 13.7 | +0.22 (+1.63%) | 76,571 |
| 18 Aug 2021 | USD | 13.45 | 13.5 | 13.4 | 13.48 | 13.48 | +0.08 (+0.60%) | 38,635 |
| 17 Aug 2021 | USD | 13.51 | 13.66 | 13.36 | 13.4 | 13.4 | -0.21 (-1.54%) | 61,688 |
| 16 Aug 2021 | USD | 13.57 | 13.68 | 13.2 | 13.61 | 13.61 | -0.04 (-0.29%) | 90,848 |
| 13 Aug 2021 | USD | 13.79 | 13.8 | 13.565 | 13.65 | 13.65 | -0.06 (-0.44%) | 62,014 |
| 12 Aug 2021 | USD | 13.99 | 14 | 13.55 | 13.71 | 13.71 | -0.31 (-2.21%) | 165,598 |
| 11 Aug 2021 | USD | 13.96 | 14.05 | 13.91 | 14.02 | 14.02 | +0.07 (+0.50%) | 94,822 |
| 10 Aug 2021 | USD | 13.94 | 14 | 13.89 | 13.95 | 13.95 | +0.04 (+0.29%) | 275,232 |
| 9 Aug 2021 | USD | 13.91 | 13.91 | 13.845 | 13.91 | 13.91 | +0.05 (+0.36%) | 46,193 |
| 6 Aug 2021 | USD | 13.89 | 13.9169 | 13.85 | 13.86 | 13.86 | -0.03 (-0.22%) | 17,258 |
| 5 Aug 2021 | USD | 13.85 | 13.8995 | 13.82 | 13.89 | 13.89 | +0.08 (+0.58%) | 49,975 |
| 4 Aug 2021 | USD | 13.79 | 13.85 | 13.75 | 13.81 | 13.81 | +0.06 (+0.44%) | 42,416 |
| 3 Aug 2021 | USD | 13.72 | 13.8 | 13.7 | 13.75 | 13.75 | -0.05 (-0.36%) | 36,510 |
| 2 Aug 2021 | USD | 13.82 | 13.95 | 13.72 | 13.8 | 13.8 | +0.05 (+0.36%) | 63,221 |
| 30 Jul 2021 | USD | 13.82 | 13.9 | 13.75 | 13.75 | 13.75 | -0.12 (-0.87%) | 30,228 |
| 29 Jul 2021 | USD | 13.82 | 13.92 | 13.82 | 13.87 | 13.87 | +0.03 (+0.22%) | 24,155 |
| 28 Jul 2021 | USD | 13.84 | 13.84 | 13.6694 | 13.84 | 13.84 | +0.14 (+1.02%) | 30,739 |
| 27 Jul 2021 | USD | 13.72 | 13.9 | 13.7 | 13.7 | 13.7 | -0.12 (-0.87%) | 45,959 |
| 26 Jul 2021 | USD | 13.79 | 13.9 | 13.79 | 13.82 | 13.82 | -0.07 (-0.50%) | 57,246 |
| 23 Jul 2021 | USD | 13.88 | 13.94 | 13.85 | 13.89 | 13.89 | +0.02 (+0.14%) | 39,916 |
| 22 Jul 2021 | USD | 13.95 | 13.96 | 13.8564 | 13.87 | 13.87 | -0.08 (-0.57%) | 33,450 |
| 21 Jul 2021 | USD | 14.03 | 14.03 | 13.9 | 13.95 | 13.95 | -0.03 (-0.21%) | 33,704 |
| 20 Jul 2021 | USD | 13.65 | 14 | 13.65 | 13.98 | 13.98 | +0.38 (+2.79%) | 30,943 |
| 19 Jul 2021 | USD | 13.9 | 13.925 | 13.5 | 13.6 | 13.6 | -0.4 (-2.86%) | 85,229 |
