| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 14.2 | 14.2499 | 13.9 | 14 | 14 | -0.16 (-1.13%) | 49,714 |
| 15 Jul 2021 | USD | 14.26 | 14.26 | 14.02 | 14.16 | 14.16 | -0.1 (-0.70%) | 40,889 |
| 14 Jul 2021 | USD | 14.38 | 14.38 | 14.24 | 14.26 | 14.26 | -0.05 (-0.35%) | 23,816 |
| 13 Jul 2021 | USD | 14.41 | 14.4363 | 14.31 | 14.31 | 14.31 | -0.1 (-0.69%) | 34,923 |
| 12 Jul 2021 | USD | 14.38 | 14.44 | 14.3103 | 14.41 | 14.41 | +0.05 (+0.35%) | 67,776 |
| 9 Jul 2021 | USD | 14.35 | 14.45 | 14.3301 | 14.36 | 14.36 | +0.06 (+0.42%) | 32,943 |
| 8 Jul 2021 | USD | 14.36 | 14.39 | 14.25 | 14.3 | 14.3 | -0.1 (-0.69%) | 32,053 |
| 7 Jul 2021 | USD | 14.53 | 14.53 | 14.33 | 14.4 | 14.4 | -0.13 (-0.89%) | 68,375 |
| 6 Jul 2021 | USD | 14.5 | 14.67 | 14.48 | 14.53 | 14.53 | +0.06 (+0.41%) | 74,305 |
| 2 Jul 2021 | USD | 14.52 | 14.5999 | 14.47 | 14.47 | 14.47 | -0.05 (-0.34%) | 58,260 |
| 1 Jul 2021 | USD | 14.54 | 14.61 | 14.44 | 14.52 | 14.52 | -0.04 (-0.27%) | 40,153 |
| 30 Jun 2021 | USD | 14.5 | 14.7995 | 14.5 | 14.56 | 14.56 | +0.06 (+0.41%) | 102,932 |
| 29 Jun 2021 | USD | 14.45 | 14.59 | 14.45 | 14.5 | 14.5 | +0.06 (+0.42%) | 47,387 |
| 28 Jun 2021 | USD | 14.4 | 14.53 | 14.4 | 14.44 | 14.44 | +0.05 (+0.35%) | 52,827 |
| 25 Jun 2021 | USD | 14.5 | 14.5 | 14.38 | 14.39 | 14.39 | -0.01 (-0.07%) | 16,928 |
| 24 Jun 2021 | USD | 14.43 | 14.5699 | 14.3311 | 14.4 | 14.4 | -0.14 (-0.96%) | 28,919 |
| 23 Jun 2021 | USD | 14.4 | 14.58 | 14.4 | 14.54 | 14.54 | +0.14 (+0.97%) | 64,097 |
| 22 Jun 2021 | USD | 14.4 | 14.5 | 14.35 | 14.4 | 14.4 | 0.0 (0.0%) | 58,278 |
| 21 Jun 2021 | USD | 14.45 | 14.4958 | 14.3301 | 14.4 | 14.4 | +0.05 (+0.35%) | 35,079 |
| 18 Jun 2021 | USD | 14.45 | 14.525 | 14.32 | 14.35 | 14.35 | -0.1 (-0.69%) | 39,664 |
| 17 Jun 2021 | USD | 14.49 | 14.5936 | 14.38 | 14.45 | 14.45 | -0.04 (-0.28%) | 55,693 |
| 16 Jun 2021 | USD | 14.24 | 14.55 | 14.23 | 14.49 | 14.49 | +0.26 (+1.83%) | 72,810 |
| 15 Jun 2021 | USD | 14.4431 | 14.4431 | 14.2071 | 14.23 | 14.23 | -0.15 (-1.04%) | 356,296 |
| 14 Jun 2021 | USD | 14.51 | 14.75 | 14.13 | 14.38 | 14.38 | -0.19 (-1.30%) | 141,492 |
| 11 Jun 2021 | USD | 14.55 | 14.74 | 14.46 | 14.57 | 14.57 | -0.71 (-4.65%) | 157,101 |
| 10 Jun 2021 | USD | 15.71 | 15.75 | 15.24 | 15.28 | 15.28 | -0.48 (-3.05%) | 246,911 |
| 9 Jun 2021 | USD | 16.05 | 16.05 | 15.56 | 15.76 | 15.76 | -0.2 (-1.25%) | 204,266 |
| 8 Jun 2021 | USD | 16.21 | 16.21 | 15.8447 | 15.96 | 15.96 | -0.15 (-0.93%) | 116,031 |
| 7 Jun 2021 | USD | 16.12 | 16.2524 | 15.9 | 16.11 | 16.11 | +0.14 (+0.88%) | 186,629 |
| 4 Jun 2021 | USD | 15.92 | 16.1999 | 15.7 | 15.97 | 15.97 | +0.14 (+0.88%) | 135,501 |
