| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 15.45 | 15.98 | 15.3 | 15.83 | 15.83 | +0.38 (+2.46%) | 140,362 |
| 2 Jun 2021 | USD | 15.11 | 15.53 | 15.0119 | 15.45 | 15.45 | +0.35 (+2.32%) | 174,470 |
| 1 Jun 2021 | USD | 14.8 | 15.1 | 14.74 | 15.1 | 15.1 | +0.46 (+3.14%) | 159,498 |
| 28 May 2021 | USD | 14.56 | 14.7 | 14.53 | 14.64 | 14.64 | +0.18 (+1.24%) | 53,496 |
| 27 May 2021 | USD | 14.4 | 14.6 | 14.35 | 14.46 | 14.46 | +0.12 (+0.84%) | 111,925 |
| 26 May 2021 | USD | 14.3 | 14.34 | 14.25 | 14.34 | 14.34 | +0.04 (+0.28%) | 52,328 |
| 25 May 2021 | USD | 14.36 | 14.39 | 14.2501 | 14.3 | 14.3 | +0.02 (+0.14%) | 36,304 |
| 24 May 2021 | USD | 14.2 | 14.31 | 14.1468 | 14.28 | 14.28 | +0.03 (+0.21%) | 53,224 |
| 21 May 2021 | USD | 14 | 14.25 | 13.95 | 14.25 | 14.25 | +0.25 (+1.79%) | 82,168 |
| 20 May 2021 | USD | 14 | 14.1613 | 13.81 | 14 | 14 | +0.05 (+0.36%) | 85,429 |
| 19 May 2021 | USD | 13.71 | 14.23 | 13.45 | 13.95 | 13.95 | +0.24 (+1.75%) | 135,081 |
| 18 May 2021 | USD | 13.79 | 13.8125 | 13.62 | 13.71 | 13.71 | -0.08 (-0.58%) | 40,757 |
| 17 May 2021 | USD | 13.55 | 13.8099 | 13.55 | 13.79 | 13.79 | +0.31 (+2.30%) | 49,662 |
| 14 May 2021 | USD | 13.6 | 13.65 | 13.14 | 13.48 | 13.48 | -0.15 (-1.10%) | 100,621 |
| 13 May 2021 | USD | 13.66 | 13.78 | 13.55 | 13.63 | 13.63 | -0.12 (-0.87%) | 36,287 |
| 12 May 2021 | USD | 14.03 | 14.0999 | 13.6 | 13.75 | 13.75 | -0.22 (-1.57%) | 107,195 |
| 11 May 2021 | USD | 14.13 | 14.28 | 13.9 | 13.97 | 13.97 | -0.194 (-1.37%) | 205,306 |
| 10 May 2021 | USD | 14.15 | 14.4 | 14.111 | 14.164 | 14.164 | +0.05 (+0.35%) | 75,542 |
| 7 May 2021 | USD | 14.06 | 14.3256 | 14.055 | 14.1141 | 14.1141 | +0.104 (+0.74%) | 299,095 |
| 6 May 2021 | USD | 14.26 | 14.3296 | 14 | 14.01 | 14.01 | -0.22 (-1.55%) | 71,135 |
| 5 May 2021 | USD | 14.01 | 14.4999 | 14.01 | 14.23 | 14.23 | +0.27 (+1.93%) | 41,728 |
| 4 May 2021 | USD | 14.45 | 14.45 | 13.73 | 13.96 | 13.96 | -0.47 (-3.26%) | 81,278 |
| 3 May 2021 | USD | 14.54 | 14.59 | 14.35 | 14.43 | 14.43 | -0.12 (-0.82%) | 49,122 |
| 30 Apr 2021 | USD | 14.57 | 14.66 | 14.5 | 14.55 | 14.55 | +0.04 (+0.28%) | 22,124 |
| 29 Apr 2021 | USD | 14.55 | 14.64 | 14.45 | 14.51 | 14.51 | -0.06 (-0.41%) | 53,771 |
| 28 Apr 2021 | USD | 14.61 | 14.73 | 14.52 | 14.57 | 14.57 | +0.05 (+0.34%) | 34,960 |
| 27 Apr 2021 | USD | 14.75 | 14.8197 | 14.5049 | 14.52 | 14.52 | -0.19 (-1.29%) | 401,192 |
| 26 Apr 2021 | USD | 14.88 | 15.07 | 14.67 | 14.71 | 14.71 | -0.24 (-1.61%) | 38,704 |
| 23 Apr 2021 | USD | 15 | 15.18 | 14.91 | 14.95 | 14.95 | -0.05 (-0.33%) | 20,790 |
| 22 Apr 2021 | USD | 15.19 | 15.19 | 14.7 | 15 | 15 | -0.09 (-0.60%) | 28,801 |
