| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 7.24 | 7.38 | 7.24 | 7.244 | 7.244 | +0.004 (+0.06%) | 121,608 |
| 8 Apr 2024 | USD | 7.14 | 7.4 | 7.14 | 7.24 | 7.24 | +0.08 (+1.12%) | 179,398 |
| 5 Apr 2024 | USD | 7.08 | 7.2399 | 7.08 | 7.16 | 7.16 | +0.07 (+0.99%) | 93,211 |
| 4 Apr 2024 | USD | 7.03 | 7.25 | 7.03 | 7.09 | 7.09 | +0.065 (+0.93%) | 159,971 |
| 3 Apr 2024 | USD | 7.03 | 7.05 | 7.01 | 7.025 | 7.025 | +0.025 (+0.36%) | 82,868 |
| 2 Apr 2024 | USD | 7.06 | 7.08 | 6.98 | 7 | 7 | -0.06 (-0.85%) | 108,685 |
| 1 Apr 2024 | USD | 7.15 | 7.21 | 6.98 | 7.06 | 7.06 | -0.1 (-1.40%) | 207,986 |
| 28 Mar 2024 | USD | 7.2 | 7.23 | 7.1501 | 7.16 | 7.16 | +0.01 (+0.14%) | 125,278 |
| 27 Mar 2024 | USD | 7 | 7.2 | 6.975 | 7.15 | 7.15 | +0.171 (+2.45%) | 182,582 |
| 26 Mar 2024 | USD | 6.9 | 7 | 6.9 | 6.979 | 6.979 | +0.089 (+1.29%) | 111,575 |
| 25 Mar 2024 | USD | 6.98 | 6.98 | 6.8801 | 6.89 | 6.89 | 0.0 (0.0%) | 121,228 |
| 22 Mar 2024 | USD | 6.83 | 6.94 | 6.82 | 6.89 | 6.89 | +0.07 (+1.03%) | 70,629 |
| 21 Mar 2024 | USD | 6.87 | 6.9191 | 6.79 | 6.82 | 6.82 | -0.01 (-0.15%) | 147,352 |
| 20 Mar 2024 | USD | 6.99 | 6.99 | 6.83 | 6.83 | 6.83 | -0.16 (-2.29%) | 127,474 |
| 19 Mar 2024 | USD | 7.1 | 7.16 | 6.99 | 6.99 | 6.99 | -0.095 (-1.34%) | 160,000 |
| 18 Mar 2024 | USD | 7 | 7.11 | 7 | 7.085 | 7.085 | +0.035 (+0.50%) | 211,332 |
| 15 Mar 2024 | USD | 7.03 | 7.195 | 7.03 | 7.05 | 7.05 | +0.02 (+0.28%) | 167,055 |
| 14 Mar 2024 | USD | 7.05 | 7.1151 | 7.01 | 7.03 | 7.03 | -0.01 (-0.14%) | 116,624 |
| 13 Mar 2024 | USD | 7.02 | 7.0899 | 6.97 | 7.04 | 7.04 | -0.04 (-0.56%) | 99,226 |
| 12 Mar 2024 | USD | 7.01 | 7.0999 | 7 | 7.08 | 7.08 | +0.06 (+0.85%) | 88,146 |
| 11 Mar 2024 | USD | 6.86 | 7.095 | 6.8 | 7.02 | 7.02 | +0.12 (+1.74%) | 131,151 |
| 8 Mar 2024 | USD | 7.03 | 7.1841 | 6.89 | 6.9 | 6.9 | -0.13 (-1.85%) | 219,674 |
| 7 Mar 2024 | USD | 7.1 | 7.24 | 6.98 | 7.03 | 7.03 | -0.11 (-1.54%) | 94,852 |
| 6 Mar 2024 | USD | 7.21 | 7.361 | 7.14 | 7.14 | 7.14 | +0.02 (+0.28%) | 73,661 |
| 5 Mar 2024 | USD | 7.21 | 7.225 | 7.12 | 7.12 | 7.12 | -0.18 (-2.47%) | 39,713 |
| 4 Mar 2024 | USD | 7.29 | 7.32 | 7.1902 | 7.3 | 7.3 | +0.01 (+0.14%) | 98,781 |
| 1 Mar 2024 | USD | 6.93 | 7.49 | 6.93 | 7.29 | 7.29 | +0.29 (+4.14%) | 210,964 |
| 29 Feb 2024 | USD | 6.9 | 7 | 6.88 | 7 | 7 | +0.12 (+1.74%) | 69,709 |
| 28 Feb 2024 | USD | 6.8 | 6.9 | 6.8 | 6.88 | 6.88 | +0.05 (+0.73%) | 42,033 |
| 27 Feb 2024 | USD | 6.8 | 6.85 | 6.8 | 6.83 | 6.83 | +0.04 (+0.59%) | 28,428 |
