| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 14.82 | 15.24 | 14.72 | 15.09 | 15.09 | +0.35 (+2.37%) | 59,605 |
| 20 Apr 2021 | USD | 14.89 | 14.9676 | 14.55 | 14.74 | 14.74 | -0.21 (-1.40%) | 60,719 |
| 19 Apr 2021 | USD | 14.93 | 15.02 | 14.86 | 14.95 | 14.95 | +0.03 (+0.20%) | 53,767 |
| 16 Apr 2021 | USD | 14.76 | 15.01 | 14.7501 | 14.92 | 14.92 | +0.12 (+0.81%) | 62,701 |
| 15 Apr 2021 | USD | 14.97 | 15.01 | 14.78 | 14.8 | 14.8 | -0.11 (-0.74%) | 46,947 |
| 14 Apr 2021 | USD | 14.84 | 14.95 | 14.7514 | 14.91 | 14.91 | +0.03 (+0.20%) | 26,364 |
| 13 Apr 2021 | USD | 15 | 15 | 14.78 | 14.88 | 14.88 | -0.04 (-0.27%) | 45,298 |
| 12 Apr 2021 | USD | 15.03 | 15.04 | 14.8101 | 14.92 | 14.92 | -0.04 (-0.27%) | 23,321 |
| 9 Apr 2021 | USD | 14.98 | 15 | 14.78 | 14.96 | 14.96 | +0.07 (+0.47%) | 36,889 |
| 8 Apr 2021 | USD | 15.16 | 15.17 | 14.85 | 14.89 | 14.89 | -0.17 (-1.13%) | 58,486 |
| 7 Apr 2021 | USD | 14.9 | 15.1499 | 14.85 | 15.06 | 15.06 | +0.21 (+1.41%) | 60,537 |
| 6 Apr 2021 | USD | 14.9 | 15.0881 | 14.7317 | 14.85 | 14.85 | -0.05 (-0.34%) | 20,639 |
| 5 Apr 2021 | USD | 15.1 | 15.1 | 14.85 | 14.9 | 14.9 | -0.04 (-0.27%) | 43,297 |
| 1 Apr 2021 | USD | 14.79 | 15.045 | 14.67 | 14.94 | 14.94 | +0.26 (+1.77%) | 146,017 |
| 31 Mar 2021 | USD | 14.69 | 14.79 | 14.6 | 14.68 | 14.68 | +0.03 (+0.20%) | 71,985 |
| 30 Mar 2021 | USD | 14.58 | 14.905 | 14.5 | 14.65 | 14.65 | +0.15 (+1.03%) | 157,088 |
| 29 Mar 2021 | USD | 14.52 | 14.6699 | 14.4 | 14.5 | 14.5 | -0.02 (-0.14%) | 80,621 |
| 26 Mar 2021 | USD | 14.45 | 14.6127 | 14.33 | 14.52 | 14.52 | -0.8 (-5.22%) | 277,180 |
| 25 Mar 2021 | USD | 15.195 | 15.4906 | 15.14 | 15.32 | 15.32 | +0.18 (+1.19%) | 36,077 |
| 24 Mar 2021 | USD | 15.2 | 15.7499 | 15.05 | 15.14 | 15.14 | +0.17 (+1.14%) | 44,500 |
| 23 Mar 2021 | USD | 15.31 | 15.74 | 14.8 | 14.97 | 14.97 | -0.68 (-4.35%) | 115,802 |
| 22 Mar 2021 | USD | 15.35 | 15.89 | 15.17 | 15.65 | 15.65 | -1.22 (-7.23%) | 126,477 |
| 19 Mar 2021 | USD | 17.21 | 17.3799 | 16.63 | 16.87 | 16.87 | -0.46 (-2.65%) | 213,205 |
| 18 Mar 2021 | USD | 17.3 | 17.55 | 17 | 17.33 | 17.33 | +0.04 (+0.23%) | 71,354 |
| 17 Mar 2021 | USD | 17.35 | 17.63 | 16.81 | 17.29 | 17.29 | -0.11 (-0.63%) | 101,023 |
| 16 Mar 2021 | USD | 16.75 | 17.4643 | 16.75 | 17.4 | 17.4 | +0.66 (+3.94%) | 86,458 |
| 15 Mar 2021 | USD | 16.77 | 17.4985 | 16.65 | 16.74 | 16.74 | +0.1 (+0.60%) | 70,745 |
| 12 Mar 2021 | USD | 16.61 | 16.79 | 16.21 | 16.64 | 16.64 | +0.03 (+0.18%) | 81,014 |
| 11 Mar 2021 | USD | 16.06 | 16.66 | 16.06 | 16.61 | 16.61 | +0.61 (+3.81%) | 60,893 |
| 10 Mar 2021 | USD | 15.6 | 16 | 15.6 | 16 | 16 | +0.33 (+2.11%) | 36,820 |
