| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 15.55 | 15.67 | 15.43 | 15.67 | 15.67 | +0.24 (+1.56%) | 43,734 |
| 8 Mar 2021 | USD | 15.55 | 15.55 | 15.25 | 15.43 | 15.43 | -0.1 (-0.64%) | 39,494 |
| 5 Mar 2021 | USD | 15.49 | 15.55 | 15.3 | 15.53 | 15.53 | +0.13 (+0.84%) | 51,216 |
| 4 Mar 2021 | USD | 15.28 | 15.75 | 15 | 15.4 | 15.4 | +0.17 (+1.12%) | 57,113 |
| 3 Mar 2021 | USD | 14.95 | 15.39 | 14.8 | 15.23 | 15.23 | +0.34 (+2.28%) | 37,391 |
| 2 Mar 2021 | USD | 14.77 | 15.051 | 14.7438 | 14.89 | 14.89 | +0.11 (+0.74%) | 29,869 |
| 1 Mar 2021 | USD | 14.5 | 14.8 | 14.5 | 14.78 | 14.78 | +0.28 (+1.93%) | 21,179 |
| 26 Feb 2021 | USD | 14.5 | 14.7994 | 14.45 | 14.5 | 14.5 | -0.15 (-1.02%) | 23,675 |
| 25 Feb 2021 | USD | 14.71 | 14.71 | 14.5801 | 14.65 | 14.65 | +0.04 (+0.27%) | 21,008 |
| 24 Feb 2021 | USD | 14.74 | 14.745 | 14.4 | 14.61 | 14.61 | -0.14 (-0.95%) | 29,563 |
| 23 Feb 2021 | USD | 14.85 | 14.875 | 14.21 | 14.75 | 14.75 | -0.02 (-0.14%) | 32,861 |
| 22 Feb 2021 | USD | 14.97 | 15.1 | 14.66 | 14.77 | 14.77 | -0.13 (-0.87%) | 76,019 |
| 19 Feb 2021 | USD | 14.6 | 14.99 | 14.26 | 14.9 | 14.9 | +0.38 (+2.62%) | 60,632 |
| 18 Feb 2021 | USD | 14.06 | 14.6 | 14 | 14.52 | 14.52 | +0.46 (+3.27%) | 54,907 |
| 17 Feb 2021 | USD | 13.76 | 14.06 | 13.7497 | 14.06 | 14.06 | +0.3 (+2.18%) | 24,334 |
| 16 Feb 2021 | USD | 13.75 | 13.79 | 13.7 | 13.76 | 13.76 | +0.08 (+0.58%) | 55,116 |
| 12 Feb 2021 | USD | 13.61 | 13.72 | 13.45 | 13.68 | 13.68 | +0.08 (+0.59%) | 35,274 |
| 11 Feb 2021 | USD | 13.58 | 13.6 | 13.49 | 13.6 | 13.6 | +0.11 (+0.82%) | 34,989 |
| 10 Feb 2021 | USD | 13.5 | 13.65 | 13.45 | 13.49 | 13.49 | +0.09 (+0.67%) | 64,166 |
| 9 Feb 2021 | USD | 13.47 | 13.5 | 13.16 | 13.4 | 13.4 | -0.09 (-0.67%) | 22,946 |
| 8 Feb 2021 | USD | 13.49 | 13.49 | 13.01 | 13.49 | 13.49 | 0.0 (0.0%) | 23,524 |
| 5 Feb 2021 | USD | 13.5 | 13.54 | 13.45 | 13.49 | 13.49 | +0.01 (+0.07%) | 23,084 |
| 4 Feb 2021 | USD | 13.2 | 13.48 | 13.0244 | 13.48 | 13.48 | +0.28 (+2.12%) | 27,383 |
| 3 Feb 2021 | USD | 12.96 | 13.35 | 12.96 | 13.2 | 13.2 | +0.24 (+1.85%) | 26,229 |
| 2 Feb 2021 | USD | 12.81 | 13.22 | 12.78 | 12.96 | 12.96 | +0.09 (+0.70%) | 35,198 |
| 1 Feb 2021 | USD | 12.87 | 13.0483 | 12.78 | 12.87 | 12.87 | 0.0 (0.0%) | 38,871 |
| 29 Jan 2021 | USD | 13.05 | 13.05 | 12.78 | 12.87 | 12.87 | -0.23 (-1.76%) | 19,316 |
| 28 Jan 2021 | USD | 13.02 | 13.22 | 13.02 | 13.1 | 13.1 | +0.01 (+0.08%) | 10,069 |
| 27 Jan 2021 | USD | 13.26 | 13.33 | 12.99 | 13.09 | 13.09 | -0.33 (-2.46%) | 26,699 |
| 26 Jan 2021 | USD | 13.44 | 13.45 | 13.25 | 13.42 | 13.42 | +0.03 (+0.22%) | 19,350 |
